Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FREYR Battery Inc | FREY | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,79 | 1,765 | 1,88 | 1,80 | 1,78 |
FREY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,58 | 1,88 | 1,58 | 1,70 | 846.405 | 0,23 | 14,56% |
1 Monat | 1,91 | 2,22 | 1,50 | 1,83 | 1.302.172 | -0,10 | -5,24% |
3 Monate | 1,79 | 2,22 | 1,36 | 1,73 | 1.522.210 | 0,02 | 1,12% |
6 Monate | 3,58 | 3,73 | 1,21 | 1,77 | 2.508.657 | -1,77 | -49,44% |
1 Jahr | 6,44 | 10,10 | 1,21 | 4,04 | 2.266.121 | -4,63 | -71,89% |
3 Jahre | 9,45 | 16,94 | 1,21 | 7,91 | 1.962.401 | -7,64 | -80,85% |
5 Jahre | 9,45 | 16,94 | 1,21 | 7,91 | 1.962.401 | -7,64 | -80,85% |
FREY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,80 | 0,02 | 1,12% | 1,79 | 1,88 | 1,765 | 1.245.079 |
03 Mai 2024 | 1,78 | 0,10 | 5,95% | 1,70 | 1,78 | 1,665 | 771.519 |
02 Mai 2024 | 1,68 | 0,03 | 1,82% | 1,69 | 1,795 | 1,67 | 856.150 |
01 Mai 2024 | 1,65 | -0,10 | -5,71% | 1,74 | 1,78 | 1,645 | 930.970 |
30 Apr 2024 | 1,75 | 0,08 | 4,79% | 1,72 | 1,79 | 1,695 | 836.058 |
27 Apr 2024 | 1,67 | 0,09 | 5,70% | 1,58 | 1,70 | 1,58 | 837.330 |
26 Apr 2024 | 1,58 | 0,03 | 1,94% | 1,515 | 1,59 | 1,50 | 953.461 |
25 Apr 2024 | 1,55 | -0,05 | -3,13% | 1,60 | 1,67 | 1,54 | 1.090.194 |
24 Apr 2024 | 1,60 | 0,00 | 0,00% | 1,57 | 1,76 | 1,57 | 1.199.768 |
23 Apr 2024 | 1,60 | -0,02 | -1,23% | 1,60 | 1,62 | 1,54 | 862.126 |
20 Apr 2024 | 1,62 | -0,03 | -1,82% | 1,61 | 1,69 | 1,58 | 1.094.178 |
19 Apr 2024 | 1,65 | -0,04 | -2,37% | 1,70 | 1,77 | 1,64 | 985.705 |
18 Apr 2024 | 1,69 | -0,05 | -2,87% | 1,73 | 1,7775 | 1,685 | 1.037.758 |
17 Apr 2024 | 1,74 | -0,12 | -6,45% | 1,825 | 1,87 | 1,74 | 993.807 |
16 Apr 2024 | 1,86 | 0,00 | 0,00% | 1,86 | 1,92 | 1,76 | 1.598.145 |
13 Apr 2024 | 1,86 | -0,12 | -6,06% | 1,97 | 1,99 | 1,80 | 1.286.977 |
12 Apr 2024 | 1,98 | -0,03 | -1,49% | 2,01 | 2,07 | 1,90 | 1.651.808 |
11 Apr 2024 | 2,01 | -0,09 | -4,29% | 1,955 | 2,03 | 1,94 | 1.503.897 |
10 Apr 2024 | 2,10 | 0,00 | 0,00% | 2,10 | 2,22 | 2,04 | 3.040.483 |
09 Apr 2024 | 2,10 | 0,19 | 9,95% | 1,98 | 2,13 | 1,94 | 2.461.357 |
06 Apr 2024 | 1,91 | 0,00 | 0,00% | 1,91 | 1,98 | 1,82 | 1.710.186 |
05 Apr 2024 | 1,91 | 0,08 | 4,37% | 1,86 | 2,05 | 1,8597 | 3.314.980 |