Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Farmland Partners Inc | FPI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,24 | 11,06 | 11,29 | 11,21 | 11,12 |
FPI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,79 | 11,29 | 10,72 | 10,97 | 331.811 | 0,42 | 3,89% |
1 Monat | 10,68 | 11,29 | 10,30 | 10,71 | 293.143 | 0,53 | 4,96% |
3 Monate | 11,26 | 11,87 | 10,30 | 10,99 | 338.880 | -0,05 | -0,44% |
6 Monate | 11,11 | 13,12 | 10,30 | 11,67 | 402.972 | 0,10 | 0,90% |
1 Jahr | 10,08 | 13,27 | 9,955 | 11,48 | 383.456 | 1,13 | 11,21% |
3 Jahre | 13,31 | 16,43 | 9,44 | 12,48 | 413.040 | -2,10 | -15,78% |
5 Jahre | 6,41 | 16,43 | 5,02 | 11,51 | 318.366 | 4,80 | 74,88% |
FPI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 11,12 | -0,01 | -0,09% | 11,13 | 11,23 | 11,0801 | 383.272 |
02 Mai 2024 | 11,13 | 0,37 | 3,44% | 10,84 | 11,275 | 10,75 | 469.733 |
01 Mai 2024 | 10,76 | -0,03 | -0,28% | 10,76 | 10,81 | 10,72 | 268.135 |
30 Apr 2024 | 10,79 | -0,05 | -0,46% | 10,84 | 10,915 | 10,755 | 288.717 |
27 Apr 2024 | 10,84 | 0,08 | 0,74% | 10,79 | 10,8899 | 10,7728 | 249.198 |
26 Apr 2024 | 10,76 | -0,14 | -1,28% | 10,78 | 10,82 | 10,70 | 340.058 |
25 Apr 2024 | 10,90 | 0,05 | 0,46% | 10,81 | 10,92 | 10,77 | 218.891 |
24 Apr 2024 | 10,85 | 0,04 | 0,37% | 10,82 | 10,92 | 10,78 | 191.675 |
23 Apr 2024 | 10,81 | 0,06 | 0,56% | 10,76 | 10,81 | 10,63 | 242.857 |
20 Apr 2024 | 10,75 | 0,17 | 1,61% | 10,56 | 10,76 | 10,5346 | 363.650 |
19 Apr 2024 | 10,58 | 0,17 | 1,63% | 10,45 | 10,59 | 10,38 | 292.660 |
18 Apr 2024 | 10,41 | 0,00 | 0,00% | 10,44 | 10,48 | 10,31 | 225.263 |
17 Apr 2024 | 10,41 | 0,01 | 0,10% | 10,33 | 10,52 | 10,325 | 313.451 |
16 Apr 2024 | 10,40 | -0,10 | -0,95% | 10,47 | 10,585 | 10,355 | 349.041 |
13 Apr 2024 | 10,50 | 0,03 | 0,29% | 10,47 | 10,5103 | 10,395 | 370.194 |
12 Apr 2024 | 10,47 | 0,07 | 0,67% | 10,45 | 10,51 | 10,365 | 240.709 |
11 Apr 2024 | 10,40 | -0,51 | -4,67% | 10,65 | 10,66 | 10,35 | 373.906 |
10 Apr 2024 | 10,91 | 0,21 | 1,96% | 10,70 | 10,92 | 10,685 | 247.827 |
09 Apr 2024 | 10,70 | 0,02 | 0,19% | 10,70 | 10,77 | 10,6697 | 185.224 |
06 Apr 2024 | 10,68 | -0,02 | -0,19% | 10,68 | 10,77 | 10,62 | 200.799 |
05 Apr 2024 | 10,70 | -0,09 | -0,83% | 10,89 | 10,94 | 10,645 | 534.506 |
04 Apr 2024 | 10,79 | 0,02 | 0,19% | 10,72 | 10,79 | 10,69 | 202.792 |