Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -3.15789473684 | 3.8 | 3.808 | 3.56 | 247406 | 3.69742543 | CS |
| 4 | -0.08 | -2.12765957447 | 3.76 | 3.88 | 3.42 | 247987 | 3.67331435 | CS |
| 12 | -0.292 | -7.35146022155 | 3.972 | 4.19 | 3.42 | 215597 | 3.8257354 | CS |
| 26 | 0.66 | 21.8543046358 | 3.02 | 4.39 | 2.88 | 371966 | 3.51289501 | CS |
| 52 | 0.94 | 34.3065693431 | 2.74 | 4.39 | 2.7272 | 224194 | 3.45094061 | CS |
| 156 | -2.9 | -44.0729483283 | 6.58 | 6.63 | 1.88 | 151966 | 3.44045339 | CS |
| 260 | -2.91 | -44.157814871 | 6.59 | 9.31 | 1.88 | 162353 | 4.63973396 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736811600 | 3.68 | 0 | 0.00 | 3.65 | 3.71 | 3.62 | 256510 |
| 1736552400 | 3.68 | -0.04 | -1.08 | 3.725 | 3.725 | 3.56 | 457450 |
| 1736379600 | 3.72 | -0.04 | -1.06 | 3.73 | 3.73 | 3.67 | 120214 |
| 1736293200 | 3.76 | 0 | 0.00 | 3.8 | 3.808 | 3.76 | 155451 |
| 1736206800 | 3.76 | -0.07 | -1.83 | 3.848 | 3.88 | 3.76 | 165254 |
| 1735947600 | 3.83 | 0.07 | 1.86 | 3.735 | 3.84 | 3.73 | 128905 |
| 1735861200 | 3.76 | -0.02 | -0.53 | 3.79 | 3.7989 | 3.7 | 165027 |
| 1735688400 | 3.78 | 0.15 | 4.13 | 3.67 | 3.82 | 3.64 | 650366 |
| 1735602000 | 3.63 | 0.05 | 1.40 | 3.5408 | 3.65 | 3.52 | 196582 |
| 1735342800 | 3.58 | -0.05 | -1.38 | 3.6101 | 3.6355 | 3.535 | 293646 |
| 1735256400 | 3.63 | 0.01 | 0.28 | 3.62 | 3.6366 | 3.59 | 147789 |
| 1735077840 | 3.62 | 0.02 | 0.56 | 3.6 | 3.63 | 3.53 | 163194 |
| 1734997200 | 3.6 | 0.02 | 0.56 | 3.6 | 3.63 | 3.54 | 442682 |
| 1734738000 | 3.58 | 0.15 | 4.37 | 3.58 | 3.64 | 3.497 | 225936 |
| 1734651600 | 3.43 | -0.16 | -4.46 | 3.55 | 3.64 | 3.42 | 184999 |
| 1734565200 | 3.59 | -0.2 | -5.28 | 3.79 | 3.81 | 3.59 | 231931 |
| 1734478800 | 3.79 | 0.04 | 1.07 | 3.76 | 3.84 | 3.74 | 229835 |
| 1734392400 | 3.75 | -0.05 | -1.32 | 3.84 | 3.85 | 3.74 | 381704 |
| 1734133200 | 3.8 | -0.03 | -0.78 | 3.82 | 3.84 | 3.74 | 157868 |
| 1734046800 | 3.83 | -0.01 | -0.26 | 3.83 | 3.8554 | 3.81 | 108650 |
| 1733960400 | 3.84 | 0 | 0.00 | 3.88 | 3.95 | 3.82 | 146696 |
| 1733874000 | 3.84 | 0 | 0.00 | 3.89 | 3.9 | 3.83 | 169412 |
| 1733787600 | 3.84 | -0.1 | -2.54 | 4.01 | 4.04 | 3.83 | 232400 |
| 1733528400 | 3.94 | 0 | 0.00 | 3.99 | 4.035 | 3.89 | 176993 |
| 1733442000 | 3.94 | 0.01 | 0.25 | 4 | 4.03 | 3.89 | 172651 |
| 1733355600 | 3.93 | -0.1 | -2.48 | 4.07 | 4.08 | 3.93 | 227592 |
| 1733269200 | 4.03 | 0 | 0.00 | 4.03 | 4.07 | 4.01 | 145162 |
| 1733182800 | 4.03 | -0.03 | -0.74 | 4.03 | 4.075 | 3.98 | 135030 |
| 1732917840 | 4.0599999 | 0.04 | 1.00 | 4.09 | 4.12 | 4.0199999 | 107454 |
| 1732750800 | 4.0199999 | -0.08 | -1.95 | 4.12 | 4.17 | 3.99 | 136777 |
| 1732664400 | 4.1 | 0.05 | 1.23 | 4.04 | 4.16 | 4 | 315301 |
| 1732578000 | 4.05 | 0.16 | 4.11 | 3.95 | 4.05 | 3.93 | 259476 |
| 1732318800 | 3.89 | -0.07 | -1.77 | 3.96 | 3.98 | 3.89 | 114612 |
| 1732232400 | 3.96 | 0.06 | 1.54 | 3.875 | 4.03 | 3.875 | 175384 |
| 1732146000 | 3.9 | 0.05 | 1.30 | 3.89 | 3.995 | 3.81 | 200899 |
| 1732059600 | 3.85 | 0.04 | 1.05 | 3.81 | 3.93 | 3.78 | 283506 |
| 1731973200 | 3.81 | 0.04 | 1.06 | 3.79 | 3.88 | 3.77 | 132429 |
| 1731714000 | 3.77 | 0.06 | 1.62 | 3.76 | 3.8 | 3.71 | 201999 |
| 1731627600 | 3.71 | -0.04 | -1.07 | 3.75 | 3.76 | 3.64 | 352818 |
| 1731541200 | 3.75 | 0 | 0.00 | 3.78 | 3.78 | 3.7 | 165268 |
| 1731454800 | 3.75 | -0.02 | -0.53 | 3.81 | 3.815 | 3.73 | 322154 |
| 1731368400 | 3.77 | -0.08 | -2.08 | 3.88 | 3.9066 | 3.76 | 220249 |
| 1731109200 | 3.85 | -0.15 | -3.75 | 4.002 | 4.021 | 3.85 | 148731 |
| 1731022800 | 4 | 0.11 | 2.83 | 3.935 | 4.08 | 3.935 | 187538 |
| 1730936400 | 3.89 | -0.19 | -4.66 | 4.07 | 4.08 | 3.82 | 279938 |
| 1730850000 | 4.08 | 0.01 | 0.25 | 4.0599999 | 4.12 | 4.055 | 170912 |
| 1730763600 | 4.07 | 0.02 | 0.49 | 4.05 | 4.125 | 4.045 | 125488 |
| 1730500800 | 4.05 | 0.03 | 0.75 | 4.0199999 | 4.135 | 3.98 | 215733 |
| 1730414400 | 4.0199999 | 0.12 | 3.08 | 4.04 | 4.19 | 4.01 | 419380 |
| 1730328000 | 3.9 | 0 | 0.00 | 3.96 | 4 | 3.9 | 126327 |
| 1730241600 | 3.9 | -0.01 | -0.26 | 3.92 | 3.93 | 3.85 | 176885 |
| 1730155200 | 3.91 | -0.15 | -3.69 | 4.05 | 4.08 | 3.9 | 162722 |
| 1729896000 | 4.0599999 | 0.22 | 5.73 | 3.87 | 4.12 | 3.87 | 330189 |
| 1729809600 | 3.84 | -0.06 | -1.54 | 3.89 | 3.913 | 3.81 | 143412 |
| 1729723200 | 3.9 | -0.02 | -0.51 | 3.94 | 3.97 | 3.82 | 209630 |
| 1729636800 | 3.92 | -0.05 | -1.26 | 3.972 | 4 | 3.92 | 118265 |
| 1729550400 | 3.97 | -0.12 | -2.93 | 4.0599999 | 4.09 | 3.92 | 200339 |
| 1729291200 | 4.09 | -0.11 | -2.62 | 4.13 | 4.25 | 4.0599999 | 326760 |
| 1729204800 | 4.2 | -0.03 | -0.71 | 4.21 | 4.35 | 4.13 | 316396 |
| 1729118400 | 4.23 | 0.21 | 5.22 | 4.05 | 4.23 | 4.015 | 211350 |
| 1729032000 | 4.0199999 | 0.02 | 0.50 | 3.97 | 4.03 | 3.94 | 212270 |
| 1728945600 | 4 | -0.01 | -0.25 | 4.01 | 4.061 | 3.97 | 113156 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
