Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Intermediate Duration Preferred and Income Fund | FPF | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,10 | 17,07 | 17,1975 | 17,09 | 17,04 |
FPF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,03 | 17,30 | 16,88 | 17,10 | 132.833 | 0,06 | 0,35% |
1 Monat | 17,84 | 17,89 | 16,50 | 17,20 | 139.969 | -0,75 | -4,20% |
3 Monate | 17,34 | 18,09 | 16,50 | 17,42 | 155.881 | -0,25 | -1,44% |
6 Monate | 13,93 | 18,09 | 13,93 | 16,55 | 195.868 | 3,16 | 22,68% |
1 Jahr | 15,25 | 18,09 | 13,91 | 15,95 | 165.002 | 1,84 | 12,07% |
3 Jahre | 24,46 | 26,26 | 13,91 | 18,48 | 148.195 | -7,37 | -30,13% |
5 Jahre | 22,26 | 26,26 | 10,00 | 19,93 | 154.649 | -5,17 | -23,23% |
FPF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 17,09 | 0,05 | 0,29% | 17,10 | 17,1975 | 17,07 | 62.718 |
26 Apr 2024 | 17,04 | -0,12 | -0,70% | 16,97 | 17,10 | 16,88 | 237.593 |
25 Apr 2024 | 17,16 | 0,00 | 0,00% | 17,16 | 17,1624 | 16,98 | 159.383 |
24 Apr 2024 | 17,16 | 0,03 | 0,18% | 17,13 | 17,30 | 17,13 | 120.745 |
23 Apr 2024 | 17,13 | 0,07 | 0,41% | 17,09 | 17,15 | 17,015 | 83.908 |
20 Apr 2024 | 17,06 | 0,07 | 0,41% | 17,03 | 17,085 | 17,00 | 58.310 |
19 Apr 2024 | 16,99 | 0,09 | 0,53% | 16,90 | 17,02 | 16,89 | 121.880 |
18 Apr 2024 | 16,90 | 0,13 | 0,78% | 16,81 | 16,95 | 16,76 | 171.336 |
17 Apr 2024 | 16,77 | 0,12 | 0,72% | 16,53 | 16,84 | 16,51 | 154.881 |
16 Apr 2024 | 16,65 | -0,35 | -2,06% | 17,11 | 17,1499 | 16,6005 | 223.361 |
13 Apr 2024 | 17,00 | -0,22 | -1,28% | 17,25 | 17,25 | 16,96 | 140.314 |
12 Apr 2024 | 17,22 | -0,06 | -0,35% | 17,28 | 17,37 | 17,05 | 167.191 |
11 Apr 2024 | 17,28 | -0,33 | -1,87% | 17,51 | 17,5639 | 17,26 | 163.945 |
10 Apr 2024 | 17,61 | 0,04 | 0,23% | 17,58 | 17,67 | 17,56 | 72.447 |
09 Apr 2024 | 17,57 | -0,02 | -0,11% | 17,53 | 17,62 | 17,53 | 101.369 |
06 Apr 2024 | 17,59 | 0,01 | 0,06% | 17,61 | 17,63 | 17,5503 | 96.085 |
05 Apr 2024 | 17,58 | -0,12 | -0,68% | 17,77 | 17,80 | 17,58 | 159.377 |
04 Apr 2024 | 17,70 | 0,02 | 0,11% | 17,63 | 17,73 | 17,62 | 125.279 |
03 Apr 2024 | 17,68 | 0,00 | 0,00% | 17,55 | 17,68 | 17,51 | 118.543 |
02 Apr 2024 | 17,68 | -0,24 | -1,34% | 17,84 | 17,89 | 17,66 | 140.858 |
28 Mär 2024 | 17,92 | 0,05 | 0,28% | 17,92 | 18,01 | 17,88 | 190.475 |