Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.275938189845 | 18.12 | 18.63 | 17.95 | 116581 | 18.10244453 | CS |
| 4 | -0.63 | -3.36898395722 | 18.7 | 18.7899 | 17.7 | 182782 | 18.1124115 | CS |
| 12 | -1.35 | -6.95159629248 | 19.42 | 19.4999 | 17.7 | 148524 | 18.51769062 | CS |
| 26 | -0.09 | -0.495594713656 | 18.16 | 19.74 | 17.25 | 160563 | 18.57872468 | CS |
| 52 | 1.24 | 7.36779560309 | 16.83 | 19.74 | 16.51 | 154203 | 18.04934544 | CS |
| 156 | -6.41 | -26.1846405229 | 24.48 | 24.5699 | 13.91 | 161863 | 17.56475265 | CS |
| 260 | -5.85 | -24.4565217391 | 23.92 | 26.26 | 10 | 153736 | 19.2566154 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379600 | 18.07 | 0.04 | 0.22 | 18.0232 | 18.1336 | 17.95 | 113048 |
| 1736293200 | 18.03 | -0.1 | -0.55 | 18.08 | 18.15 | 18 | 165131 |
| 1736206800 | 18.13 | -0.11 | -0.60 | 18.25 | 18.27 | 18.1 | 93177 |
| 1735947600 | 18.24 | 0.17 | 0.94 | 18.12 | 18.28 | 18.1078 | 94966 |
| 1735861200 | 18.07 | 0.07 | 0.39 | 18.006 | 18.1 | 17.97 | 99672 |
| 1735688400 | 18 | 0.13 | 0.73 | 17.86 | 18.01 | 17.7 | 521743 |
| 1735602000 | 17.87 | -0.06 | -0.33 | 17.87 | 17.94 | 17.77 | 128663 |
| 1735342800 | 17.93 | -0.18 | -0.99 | 18.1 | 18.13 | 17.85 | 179494 |
| 1735256400 | 18.11 | 0.04 | 0.22 | 18.08 | 18.19 | 18.06 | 127465 |
| 1735077840 | 18.07 | 0.07 | 0.39 | 18.03 | 18.16 | 18.01 | 119279 |
| 1734997200 | 18 | 0.01 | 0.06 | 17.91 | 18.05 | 17.87 | 240367 |
| 1734738000 | 17.99 | 0.04 | 0.22 | 17.8388 | 18.14 | 17.81 | 153664 |
| 1734651600 | 17.95 | -0.11 | -0.61 | 18.076 | 18.076 | 17.75 | 271259 |
| 1734565200 | 18.06 | -0.34 | -1.85 | 18.34 | 18.5 | 17.9501 | 227212 |
| 1734478800 | 18.4 | -0.25 | -1.34 | 18.5747 | 18.73 | 18.35 | 306747 |
| 1734392400 | 18.65 | -0.06 | -0.32 | 18.735 | 18.7899 | 18.52 | 136720 |
| 1734133200 | 18.71 | 0 | 0.00 | 18.7 | 18.78 | 18.61 | 128685 |
| 1734046800 | 18.71 | -0.05 | -0.27 | 18.725 | 18.8 | 18.7 | 122132 |
| 1733960400 | 18.76 | 0.01 | 0.05 | 18.7499 | 18.8 | 18.7001 | 113592 |
| 1733874000 | 18.75 | 0.1 | 0.54 | 18.75 | 18.79 | 18.67 | 177160 |
| 1733787600 | 18.65 | -0.03 | -0.16 | 18.6883 | 18.76 | 18.62 | 103308 |
| 1733528400 | 18.68 | 0.02 | 0.11 | 18.68 | 18.71 | 18.6 | 123382 |
| 1733442000 | 18.66 | 0 | 0.00 | 18.691 | 18.7 | 18.6159 | 119125 |
| 1733355600 | 18.66 | -0.04 | -0.21 | 18.65 | 18.74 | 18.62 | 149453 |
| 1733269200 | 18.7 | -0.01 | -0.05 | 18.73 | 18.76 | 18.643906 | 155755 |
| 1733182800 | 18.71 | -0.13 | -0.69 | 18.7 | 18.75 | 18.65 | 110147 |
| 1732917840 | 18.84 | 0.04 | 0.21 | 18.85 | 18.9 | 18.8 | 82413 |
| 1732750800 | 18.8 | 0.07 | 0.37 | 18.71 | 18.86 | 18.7 | 98712 |
| 1732664400 | 18.73 | -0.08 | -0.43 | 18.7982 | 18.815 | 18.66 | 111195 |
| 1732578000 | 18.81 | 0.02 | 0.11 | 18.83 | 18.9 | 18.8 | 143503 |
| 1732318800 | 18.79 | 0.11 | 0.59 | 18.647264 | 18.82 | 18.63 | 150699 |
| 1732232400 | 18.68 | 0.08 | 0.43 | 18.6456 | 18.72 | 18.5984 | 110068 |
| 1732146000 | 18.6 | -0.01 | -0.05 | 18.6001 | 18.63 | 18.49 | 129277 |
| 1732059600 | 18.61 | 0.02 | 0.11 | 18.58 | 18.64 | 18.53 | 147116 |
| 1731973200 | 18.59 | -0.01 | -0.05 | 18.6 | 18.73 | 18.53 | 165114 |
| 1731714000 | 18.6 | 0 | 0.00 | 18.627 | 18.64 | 18.5046 | 126989 |
| 1731627600 | 18.6 | -0.02 | -0.11 | 18.645 | 18.67 | 18.5063 | 165769 |
| 1731541200 | 18.62 | -0.03 | -0.16 | 18.7728 | 18.7728 | 18.59 | 134461 |
| 1731454800 | 18.65 | -0.27 | -1.43 | 18.87 | 18.8888 | 18.63 | 146276 |
| 1731368400 | 18.92 | -0.01 | -0.05 | 18.88 | 18.98 | 18.865 | 98668 |
| 1731109200 | 18.93 | 0.17 | 0.91 | 18.74 | 18.9451 | 18.74 | 104240 |
| 1731022800 | 18.76 | 0.18 | 0.98 | 18.59 | 18.8 | 18.58 | 156122 |
| 1730936400 | 18.578 | 0.02 | 0.10 | 18.5101 | 18.63 | 18.5101 | 98496 |
| 1730850000 | 18.56 | -0.01 | -0.05 | 18.5743 | 18.6 | 18.4726 | 147443 |
| 1730763600 | 18.57 | -0.05 | -0.27 | 18.65 | 18.69 | 18.52 | 229827 |
| 1730500800 | 18.62 | -0.16 | -0.85 | 18.73 | 18.8 | 18.58 | 129848 |
| 1730414400 | 18.78 | 0.06 | 0.32 | 18.74 | 18.85 | 18.705 | 140236 |
| 1730328000 | 18.72 | 0.08 | 0.43 | 18.66 | 18.81 | 18.66 | 121870 |
| 1730241600 | 18.64 | -0.2 | -1.06 | 18.67 | 18.81 | 18.62 | 146907 |
| 1730155200 | 18.84 | -0.13 | -0.69 | 18.98 | 19.04 | 18.8 | 169409 |
| 1729896000 | 18.97 | -0.2 | -1.04 | 19.13 | 19.2 | 18.95 | 269177 |
| 1729809600 | 19.17 | 0.04 | 0.21 | 19.14 | 19.23 | 19.1 | 158490 |
| 1729723200 | 19.13 | -0.15 | -0.78 | 19.24 | 19.2889 | 19.09 | 95315 |
| 1729636800 | 19.28 | 0.05 | 0.26 | 19.2536 | 19.35 | 19.24 | 89741 |
| 1729550400 | 19.23 | -0.12 | -0.62 | 19.34 | 19.4092 | 19.13 | 90261 |
| 1729291200 | 19.35 | 0.01 | 0.05 | 19.42 | 19.4999 | 19.35 | 78340 |
| 1729204800 | 19.34 | -0.12 | -0.62 | 19.49 | 19.49 | 19.31 | 74265 |
| 1729118400 | 19.46 | 0.15 | 0.78 | 19.32 | 19.48 | 19.32 | 135619 |
| 1729032000 | 19.31 | -0.1 | -0.52 | 19.42 | 19.42 | 19.265 | 183305 |
| 1728945600 | 19.41 | 0.02 | 0.10 | 19.38 | 19.42 | 19.35 | 125010 |
| 1728686400 | 19.39 | 0.07 | 0.36 | 19.29 | 19.42 | 19.29 | 66146 |
| 1728600000 | 19.32 | -0.06 | -0.31 | 19.36 | 19.39 | 19.28 | 100901 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
