Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 1.8002571796 | 23.33 | 23.88 | 22.25 | 177604 | 23.10440908 | CS |
4 | -0.1 | -0.41928721174 | 23.85 | 24.97 | 22.25 | 181919 | 23.26324763 | CS |
12 | -6.25 | -20.8333333333 | 30 | 30 | 22.25 | 173773 | 25.00230556 | CS |
26 | -8.19 | -25.6418284283 | 31.94 | 34.82 | 22.25 | 148029 | 28.0381299 | CS |
52 | -9 | -27.4809160305 | 32.75 | 40.92 | 22.25 | 182970 | 31.33119855 | CS |
156 | 5.39 | 29.3572984749 | 18.36 | 40.92 | 10.28 | 151392 | 25.66544651 | CS |
260 | 4.1 | 20.8651399491 | 19.65 | 40.92 | 9.43 | 133026 | 23.42028704 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740526800 | 23.75 | 1.23 | 5.46 | 22.71 | 23.88 | 22.71 | 239757 |
1740440400 | 22.52 | -0.24 | -1.05 | 23.01 | 23.11 | 22.455 | 158129 |
1740181200 | 22.76 | -0.28 | -1.22 | 23.36 | 23.36 | 22.54 | 161555 |
1740094800 | 23.04 | -0.1 | -0.43 | 23.07 | 23.165 | 22.72 | 184263 |
1740008400 | 23.14 | -0.5 | -2.12 | 23.33 | 23.4879 | 22.84 | 144315 |
1739922000 | 23.64 | 0.39 | 1.68 | 23.14 | 23.9 | 23 | 263847 |
1739576400 | 23.25 | 0.77 | 3.43 | 22.63 | 23.29 | 22.58 | 214143 |
1739490000 | 22.48 | -0.33 | -1.45 | 23.12 | 23.12 | 22.42 | 222888 |
1739403600 | 22.81 | -0.23 | -1.00 | 22.57 | 23.07 | 22.47 | 193298 |
1739317200 | 23.04 | 0.02 | 0.09 | 22.77 | 23.17 | 22.77 | 153414 |
1739230800 | 23.02 | 0.11 | 0.48 | 23.07 | 23.11 | 22.85 | 107374 |
1738971600 | 22.91 | -0.4 | -1.72 | 23.39 | 23.39 | 22.73 | 135353 |
1738885200 | 23.31 | 0.06 | 0.26 | 23.25 | 23.49 | 23.1 | 121503 |
1738798800 | 23.25 | 0.14 | 0.61 | 23.35 | 23.4 | 23.09 | 111880 |
1738712400 | 23.11 | 0.4 | 1.76 | 22.68 | 23.28 | 22.67 | 133805 |
1738626000 | 22.71 | -1.15 | -4.82 | 23.3 | 23.38 | 22.71 | 246175 |
1738366800 | 23.86 | -0.82 | -3.32 | 24.83 | 24.83 | 23.82 | 206237 |
1738280400 | 24.68 | 0.74 | 3.09 | 24.25 | 24.97 | 24.04 | 181042 |
1738194000 | 23.94 | -0.06 | -0.25 | 23.85 | 24.21 | 23.32 | 277489 |
1738107600 | 24 | -0.1 | -0.41 | 23.92 | 24.27 | 23.61 | 212815 |
1738021200 | 24.1 | 0.62 | 2.64 | 23.7 | 24.49 | 23.69 | 291163 |
1737762000 | 23.48 | -0.61 | -2.53 | 24 | 24.2 | 23.38 | 257945 |
1737675600 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
1737589200 | 24.09 | -0.18 | -0.74 | 24.19 | 24.85 | 24.03 | 225895 |
1737502800 | 24.27 | -2.52 | -9.41 | 25.82 | 26.4 | 23.8001 | 564015 |
1737157200 | 26.79 | -0.47 | -1.72 | 27.64 | 27.77 | 26.71 | 160979 |
1737070800 | 27.26 | 0.01 | 0.04 | 27.16 | 27.45 | 26.78 | 298139 |
1736984400 | 27.25 | 1.51 | 5.87 | 26.74 | 27.27 | 26.485 | 130188 |
1736898000 | 25.74 | 0.05 | 0.19 | 25.96 | 26.02 | 25.36 | 157556 |
1736811600 | 25.69 | 0.59 | 2.35 | 25.01 | 25.74 | 25 | 128093 |
1736552400 | 25.1 | -0.63 | -2.45 | 25.27 | 25.3 | 24.81 | 160577 |
1736379600 | 25.73 | -0.25 | -0.96 | 25.56 | 25.83 | 25.26 | 166394 |
1736293200 | 25.98 | 0.48 | 1.88 | 25.93 | 26.11 | 25.52 | 183383 |
1736206800 | 25.5 | -0.41 | -1.58 | 26.15 | 26.61 | 25.48 | 156764 |
1735947600 | 25.91 | 0.29 | 1.13 | 25.7134 | 25.98 | 25.533 | 104386 |
1735861200 | 25.62 | -0.3 | -1.16 | 26.09 | 26.41 | 25.34 | 162605 |
1735688400 | 25.92 | 0.32 | 1.25 | 25.74 | 26.14 | 25.74 | 125111 |
1735602000 | 25.6 | -0.1 | -0.39 | 25.64 | 25.705 | 25.27 | 92231 |
1735342800 | 25.7 | -0.49 | -1.87 | 25.91 | 26.16 | 25.42 | 92273 |
1735256400 | 26.19 | 0.18 | 0.69 | 25.9 | 26.3 | 25.5 | 112689 |
1735077840 | 26.01 | 0.2 | 0.77 | 25.93 | 26.21 | 25.75 | 52621 |
1734997200 | 25.81 | -0.15 | -0.58 | 25.9 | 26.07 | 25.58 | 126155 |
1734738000 | 25.96 | 0.44 | 1.72 | 25.78 | 26.16 | 25.54 | 237458 |
1734651600 | 25.52 | -0.59 | -2.26 | 26.33 | 26.51 | 25.5 | 139782 |
1734565200 | 26.11 | -0.88 | -3.26 | 27.11 | 27.7658 | 26 | 190798 |
1734478800 | 26.99 | -0.33 | -1.21 | 27.36 | 27.65 | 26.96 | 147945 |
1734392400 | 27.32 | -0.52 | -1.87 | 27.85 | 28.06 | 27.1 | 166282 |
1734133200 | 27.84 | -0.52 | -1.83 | 28.05 | 28.17 | 27.355 | 133758 |
1734046800 | 28.36 | -0.08 | -0.28 | 28.06 | 28.58 | 28.04 | 167012 |
1733960400 | 28.44 | 0.19 | 0.67 | 28.46 | 28.76 | 28.205 | 151790 |
1733874000 | 28.25 | -0.49 | -1.70 | 28.65 | 28.65 | 28.13 | 101779 |
1733787600 | 28.74 | 0.4 | 1.41 | 28.66 | 28.8 | 28.27 | 121056 |
1733528400 | 28.34 | 0.01 | 0.04 | 28.755 | 28.81 | 27.71 | 159483 |
1733442000 | 28.33 | -0.96 | -3.28 | 29.25 | 29.3 | 28.301 | 107750 |
1733355600 | 29.29 | -0.42 | -1.41 | 30 | 30 | 28.8642 | 140405 |
1733269200 | 29.71 | -0.01 | -0.03 | 30.12 | 30.28 | 29.51 | 88806 |
1733182800 | 29.72 | -0.13 | -0.44 | 29.65 | 29.95 | 29.26 | 163910 |
1732917840 | 29.85 | -0.19 | -0.63 | 30.3 | 30.59 | 29.82 | 51965 |
1732750800 | 30.04 | -0.4 | -1.31 | 30.77 | 31.14 | 29.95 | 95719 |
1732664400 | 30.44 | -0.33 | -1.07 | 30.28 | 30.8 | 30.08 | 115488 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen