Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Forestar Group Inc | FOR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,24 | 3,84% | 33,57 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,17 | 32,88 | 34,33 | 33,57 | 32,33 |
FOR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,21 | 34,33 | 30,895 | 31,46 | 213.166 | 2,36 | 7,56% |
| 1 Monat | 38,47 | 40,79 | 30,3064 | 33,61 | 309.622 | -4,90 | -12,74% |
| 3 Monate | 31,68 | 40,92 | 30,3064 | 35,04 | 252.411 | 1,89 | 5,97% |
| 6 Monate | 25,71 | 40,92 | 25,65 | 33,68 | 214.336 | 7,86 | 30,57% |
| 1 Jahr | 19,97 | 40,92 | 19,26 | 30,05 | 196.779 | 13,60 | 68,10% |
| 3 Jahre | 25,49 | 40,92 | 10,28 | 23,43 | 130.752 | 8,08 | 31,70% |
| 5 Jahre | 19,81 | 40,92 | 9,43 | 21,59 | 121.435 | 13,76 | 69,46% |
FOR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 33,57 | 1,24 | 3,84% | 33,17 | 34,33 | 32,88 | 326.296 |
| 03 Mai 2024 | 32,33 | 1,15 | 3,69% | 31,89 | 32,50 | 31,58 | 215.823 |
| 02 Mai 2024 | 31,18 | 0,19 | 0,61% | 31,13 | 31,83 | 30,93 | 167.994 |
| 01 Mai 2024 | 30,99 | -0,54 | -1,71% | 31,17 | 31,36 | 30,895 | 265.222 |
| 30 Apr 2024 | 31,53 | 0,20 | 0,64% | 31,43 | 31,60 | 31,20 | 210.781 |
| 27 Apr 2024 | 31,33 | 0,02 | 0,06% | 31,21 | 31,6567 | 31,0702 | 206.008 |
| 26 Apr 2024 | 31,31 | 0,16 | 0,51% | 30,41 | 31,585 | 30,3064 | 331.045 |
| 25 Apr 2024 | 31,15 | -0,32 | -1,02% | 31,38 | 32,37 | 30,64 | 350.338 |
| 24 Apr 2024 | 31,47 | 0,28 | 0,90% | 31,06 | 32,11 | 30,965 | 271.720 |
| 23 Apr 2024 | 31,19 | -0,42 | -1,33% | 31,72 | 31,825 | 30,52 | 437.756 |
| 20 Apr 2024 | 31,61 | 0,31 | 0,99% | 31,36 | 32,22 | 31,1201 | 558.310 |
| 19 Apr 2024 | 31,30 | -2,86 | -8,37% | 34,01 | 34,035 | 30,725 | 853.769 |
| 18 Apr 2024 | 34,16 | -1,98 | -5,48% | 36,53 | 36,53 | 34,02 | 493.802 |
| 17 Apr 2024 | 36,14 | -0,79 | -2,14% | 36,00 | 36,39 | 35,63 | 201.258 |
| 16 Apr 2024 | 36,93 | -0,65 | -1,73% | 37,58 | 37,94 | 36,62 | 208.615 |
| 13 Apr 2024 | 37,58 | -0,38 | -1,00% | 37,78 | 37,89 | 37,08 | 146.749 |
| 12 Apr 2024 | 37,96 | 0,59 | 1,58% | 37,62 | 38,15 | 37,33 | 210.103 |
| 11 Apr 2024 | 37,37 | -3,38 | -8,29% | 39,55 | 39,60 | 37,04 | 401.167 |
| 10 Apr 2024 | 40,75 | 1,17 | 2,96% | 39,77 | 40,79 | 39,67 | 267.849 |
| 09 Apr 2024 | 39,58 | 0,34 | 0,87% | 39,57 | 39,98 | 39,14 | 165.200 |
| 06 Apr 2024 | 39,24 | 0,68 | 1,76% | 38,47 | 39,605 | 38,43 | 228.932 |
