Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -3.45887778632 | 13.01 | 13.15 | 12.51 | 79589 | 12.81830114 | CS |
| 4 | -0.07 | -0.55423594616 | 12.63 | 13.1601 | 12.51 | 46393 | 12.7811673 | CS |
| 12 | -0.23 | -1.79827990618 | 12.79 | 13.39 | 12.22 | 48097 | 12.88260462 | CS |
| 26 | 0.48 | 3.97350993377 | 12.08 | 13.39 | 11.68 | 46912 | 12.72963477 | CS |
| 52 | 1.11 | 9.6943231441 | 11.45 | 13.39 | 11 | 50149 | 12.09928988 | CS |
| 156 | -0.64 | -4.84848484848 | 13.2 | 14.3601 | 9.57 | 59664 | 11.45020068 | CS |
| 260 | -1.09 | -7.98534798535 | 13.65 | 15.78 | 6.27 | 73553 | 11.74184889 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762000 | 12.63 | -0.4 | -3.03 | 12.85 | 12.94 | 12.58 | 122758 |
| 1737675600 | 13.025 | 0 | 0.00 | 13.025 | 13.025 | 13.025 | 0 |
| 1737589200 | 13.025 | 0.02 | 0.12 | 13.06 | 13.1491 | 12.99 | 58458 |
| 1737502800 | 13.01 | 0.01 | 0.08 | 13.01 | 13.15 | 13 | 57550 |
| 1737157200 | 13 | 0 | 0.00 | 12.98 | 13.04 | 12.9309 | 24452 |
| 1737070800 | 13 | 0.03 | 0.23 | 13 | 13.1601 | 12.84 | 37427 |
| 1736984400 | 12.97 | 0.29 | 2.29 | 12.75 | 13.05 | 12.75 | 43553 |
| 1736898000 | 12.68 | 0.02 | 0.16 | 12.62 | 12.78 | 12.5895 | 41537 |
| 1736811600 | 12.66 | 0 | 0.00 | 12.68 | 12.72 | 12.56 | 35195 |
| 1736552400 | 12.66 | -0.08 | -0.63 | 12.68 | 12.779 | 12.61 | 34705 |
| 1736379600 | 12.74 | 0.05 | 0.39 | 12.67 | 12.79 | 12.65 | 36138 |
| 1736293200 | 12.69 | -0.13 | -1.01 | 12.83 | 12.86 | 12.6 | 63545 |
| 1736206800 | 12.82 | 0.08 | 0.63 | 12.8 | 12.9 | 12.7826 | 38276 |
| 1735947600 | 12.74 | -0.01 | -0.08 | 12.75 | 12.8097 | 12.68 | 29234 |
| 1735861200 | 12.75 | 0.05 | 0.39 | 12.78 | 12.78 | 12.6389 | 32374 |
| 1735688400 | 12.7 | 0.06 | 0.47 | 12.74 | 12.78 | 12.62 | 39012 |
| 1735602000 | 12.64 | -0.02 | -0.16 | 12.63 | 12.7 | 12.6 | 48073 |
| 1735342800 | 12.66 | -0.03 | -0.24 | 12.62 | 12.75 | 12.59 | 43163 |
| 1735256400 | 12.69 | 0.1 | 0.79 | 12.58 | 12.75 | 12.58 | 31836 |
| 1735077840 | 12.59 | 0.17 | 1.37 | 12.38 | 12.6369 | 12.37 | 36222 |
| 1734997200 | 12.42 | 0 | 0.00 | 12.4 | 12.5 | 12.4 | 55224 |
| 1734738000 | 12.42 | 0.06 | 0.49 | 12.26 | 12.51 | 12.22 | 32822 |
| 1734651600 | 12.36 | -0.18 | -1.44 | 12.58 | 12.7799 | 12.35 | 102459 |
| 1734565200 | 12.54 | -0.17 | -1.34 | 12.8 | 12.9 | 12.52 | 68812 |
| 1734478800 | 12.71 | -0.28 | -2.16 | 13 | 13 | 12.64 | 70441 |
| 1734392400 | 12.99 | 0.03 | 0.23 | 13.01 | 13.0419 | 12.96 | 42314 |
| 1734133200 | 12.96 | -0.09 | -0.69 | 13.06 | 13.0899 | 12.95 | 37485 |
| 1734046800 | 13.05 | -0.1 | -0.76 | 13.18 | 13.18 | 13.05 | 73828 |
| 1733960400 | 13.15 | 0.03 | 0.23 | 13.12 | 13.2 | 13.11 | 35639 |
| 1733874000 | 13.12 | -0.05 | -0.38 | 13.04 | 13.13 | 13.03 | 44802 |
| 1733787600 | 13.17 | -0.07 | -0.53 | 13.23 | 13.275 | 13.16 | 62568 |
| 1733528400 | 13.24 | -0.03 | -0.25 | 13.32 | 13.32 | 13.23 | 55488 |
| 1733442000 | 13.273 | -0.04 | -0.28 | 13.34 | 13.35 | 13.25 | 51178 |
| 1733355600 | 13.31 | -0.01 | -0.08 | 13.3 | 13.3499 | 13.27 | 42684 |
| 1733269200 | 13.32 | -0.02 | -0.15 | 13.34 | 13.39 | 13.3 | 44963 |
| 1733182800 | 13.34 | 0.12 | 0.91 | 13.21 | 13.39 | 13.1812 | 63375 |
| 1732917840 | 13.22 | 0.05 | 0.38 | 13.18 | 13.23 | 13.17 | 31055 |
| 1732750800 | 13.17 | 0.02 | 0.15 | 13.14 | 13.18 | 13.1034 | 38744 |
| 1732664400 | 13.15 | 0 | 0.00 | 13.18 | 13.18 | 13.1001 | 49999 |
| 1732578000 | 13.15 | 0.06 | 0.46 | 13.09 | 13.19 | 13.0528 | 34782 |
| 1732318800 | 13.09 | 0.08 | 0.61 | 13.04 | 13.1153 | 13 | 52879 |
| 1732232400 | 13.01 | 0.26 | 2.04 | 12.75 | 13.025 | 12.75 | 70582 |
| 1732146000 | 12.75 | -0.03 | -0.23 | 12.73 | 12.8 | 12.71 | 24722 |
| 1732059600 | 12.78 | 0 | 0.00 | 12.73 | 12.8399 | 12.7058 | 32738 |
| 1731973200 | 12.78 | 0.04 | 0.31 | 12.71 | 12.8 | 12.6981 | 38868 |
| 1731714000 | 12.74 | -0.11 | -0.86 | 12.89 | 12.9252 | 12.71 | 47010 |
| 1731627600 | 12.85 | 0 | 0.00 | 12.86 | 12.94 | 12.85 | 33544 |
| 1731541200 | 12.85 | -0.02 | -0.16 | 12.93 | 12.94 | 12.83 | 29518 |
| 1731454800 | 12.87 | -0.16 | -1.23 | 12.9 | 12.99 | 12.678 | 57126 |
| 1731368400 | 13.03 | -0.14 | -1.06 | 13.2 | 13.2884 | 13.01 | 62668 |
| 1731109200 | 13.17 | 0.03 | 0.23 | 13.15 | 13.22 | 13.14 | 56707 |
| 1731022800 | 13.14 | 0.21 | 1.62 | 12.96 | 13.17 | 12.86 | 63165 |
| 1730936400 | 12.93 | 0.25 | 1.97 | 12.83 | 12.95 | 12.7419 | 40253 |
| 1730850000 | 12.68 | 0.03 | 0.24 | 12.61 | 12.75 | 12.6 | 43847 |
| 1730763600 | 12.65 | -0.19 | -1.48 | 12.79 | 12.8427 | 12.6443 | 51451 |
| 1730500800 | 12.84 | 0.07 | 0.55 | 12.86 | 12.94 | 12.7601 | 37356 |
| 1730414400 | 12.77 | -0.07 | -0.55 | 12.87 | 12.8798 | 12.7101 | 55454 |
| 1730328000 | 12.84 | 0.06 | 0.47 | 12.8 | 12.94 | 12.71 | 54237 |
| 1730241600 | 12.78 | -0.2 | -1.54 | 12.94 | 13.0364 | 12.78 | 43391 |
| 1730155200 | 12.98 | 0.03 | 0.23 | 13.03 | 13.0796 | 12.95 | 39575 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
