Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fabrinet | FN | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 5,03 | 2,89% | 179,22 | 22:00:55 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 178,00 | 175,965 | 181,57 | 179,22 | 174,19 |
FN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 172,93 | 181,57 | 168,57 | 174,06 | 411.506 | 6,29 | 3,64% |
| 1 Monat | 187,23 | 193,62 | 159,69 | 173,40 | 431.405 | -8,01 | -4,28% |
| 3 Monate | 197,25 | 226,905 | 159,69 | 190,65 | 443.136 | -18,03 | -9,14% |
| 6 Monate | 157,13 | 229,02 | 156,43 | 188,57 | 407.439 | 22,09 | 14,06% |
| 1 Jahr | 92,66 | 229,02 | 90,19 | 163,06 | 391.334 | 86,56 | 93,42% |
| 3 Jahre | 86,48 | 229,02 | 74,57 | 134,27 | 256.390 | 92,74 | 107,24% |
| 5 Jahre | 60,81 | 229,02 | 42,33 | 103,38 | 264.590 | 118,41 | 194,72% |
FN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 174,19 | 1,58 | 0,92% | 175,06 | 175,54 | 168,765 | 475.422 |
| 02 Mai 2024 | 172,61 | -0,46 | -0,27% | 171,87 | 176,53 | 168,57 | 384.777 |
| 01 Mai 2024 | 173,07 | -2,93 | -1,66% | 175,28 | 178,06 | 173,02 | 585.035 |
| 30 Apr 2024 | 176,00 | 0,55 | 0,31% | 175,90 | 179,6297 | 175,80 | 394.186 |
| 27 Apr 2024 | 175,45 | 3,25 | 1,89% | 172,93 | 177,12 | 172,93 | 218.111 |
| 26 Apr 2024 | 172,20 | 2,27 | 1,34% | 166,65 | 172,94 | 166,65 | 275.687 |
| 25 Apr 2024 | 169,93 | 1,26 | 0,75% | 168,48 | 172,48 | 167,585 | 340.259 |
| 24 Apr 2024 | 168,67 | 4,50 | 2,74% | 165,33 | 170,69 | 165,05 | 448.203 |
| 23 Apr 2024 | 164,17 | 1,85 | 1,14% | 164,27 | 165,25 | 161,18 | 329.257 |
| 20 Apr 2024 | 162,32 | -2,88 | -1,74% | 165,74 | 166,4699 | 159,69 | 634.350 |
| 19 Apr 2024 | 165,20 | -0,92 | -0,55% | 166,25 | 169,48 | 163,97 | 395.953 |
| 18 Apr 2024 | 166,12 | -6,73 | -3,89% | 174,32 | 174,95 | 166,02 | 410.557 |
| 17 Apr 2024 | 172,85 | -0,03 | -0,02% | 172,21 | 173,62 | 171,55 | 274.693 |
| 16 Apr 2024 | 172,88 | -0,45 | -0,26% | 174,07 | 174,72 | 171,35 | 435.093 |
| 13 Apr 2024 | 173,33 | -5,15 | -2,89% | 175,63 | 177,60 | 171,19 | 486.280 |
| 12 Apr 2024 | 178,48 | 1,63 | 0,92% | 177,70 | 180,56 | 176,20 | 825.284 |
| 11 Apr 2024 | 176,85 | -12,16 | -6,43% | 183,53 | 184,36 | 176,19 | 942.071 |
| 10 Apr 2024 | 189,01 | 0,39 | 0,21% | 189,42 | 191,00 | 186,14 | 242.357 |
| 09 Apr 2024 | 188,62 | 1,17 | 0,62% | 190,62 | 193,62 | 188,32 | 274.918 |
| 06 Apr 2024 | 187,45 | 0,22 | 0,12% | 187,23 | 190,56 | 186,69 | 255.601 |
| 05 Apr 2024 | 187,23 | -2,83 | -1,49% | 193,15 | 194,41 | 186,635 | 331.012 |
| 04 Apr 2024 | 190,06 | 4,65 | 2,51% | 185,94 | 191,515 | 183,915 | 455.065 |
