Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0844594594595 | 11.84 | 11.9875 | 11.5501 | 5693 | 11.88923602 | CS |
| 4 | -0.4708 | -3.82118044283 | 12.3208 | 12.3329 | 11.5501 | 4515 | 12.02772158 | CS |
| 12 | -0.42 | -3.42298288509 | 12.27 | 12.47 | 11.5501 | 11063 | 12.13577045 | CS |
| 26 | -0.29 | -2.38879736409 | 12.14 | 12.7192 | 11.5501 | 9029 | 12.22052847 | CS |
| 52 | -0.02 | -0.16849199663 | 11.87 | 12.7192 | 11.48 | 8491 | 12.02967741 | CS |
| 156 | -1.71 | -12.610619469 | 13.56 | 13.75 | 10.52 | 5807 | 11.82242845 | CS |
| 260 | -2.2 | -15.6583629893 | 14.05 | 14.78 | 10.52 | 6495 | 12.62420057 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206800 | 11.85 | 0.04 | 0.34 | 11.84 | 11.94 | 11.7997 | 3023 |
| 1735947600 | 11.81 | -0.03 | -0.25 | 11.8 | 11.8901 | 11.8 | 2481 |
| 1735861200 | 11.84 | -0.15 | -1.23 | 11.93 | 11.95 | 11.63 | 11861 |
| 1735688400 | 11.9875 | 0.01 | 0.12 | 11.83 | 11.9875 | 11.5501 | 5082 |
| 1735602000 | 11.9732 | 0.08 | 0.70 | 11.84 | 11.9732 | 11.81 | 3349 |
| 1735342800 | 11.89 | -0.18 | -1.49 | 11.89 | 12.18 | 11.85 | 4528 |
| 1735256400 | 12.07 | 0.04 | 0.33 | 12.03 | 12.2 | 12.03 | 2827 |
| 1735077840 | 12.03 | 0.03 | 0.26 | 11.93 | 12.03 | 11.93 | 851 |
| 1734997200 | 11.9985 | 0.06 | 0.49 | 11.99 | 12.2 | 11.9438 | 8499 |
| 1734738000 | 11.94 | -0.11 | -0.91 | 11.87 | 12.0815 | 11.87 | 7186 |
| 1734651600 | 12.05 | 0.05 | 0.42 | 12.05 | 12.05 | 12.05 | 197 |
| 1734565200 | 12 | 0.02 | 0.17 | 12.002 | 12.002 | 12 | 867 |
| 1734478800 | 11.98 | -0.18 | -1.45 | 12.01 | 12.045 | 11.97 | 3205 |
| 1734392400 | 12.1559 | 0.01 | 0.05 | 12.12 | 12.1936 | 12.1 | 4239 |
| 1734133200 | 12.15 | 0.06 | 0.50 | 12.02 | 12.2 | 12.01 | 11492 |
| 1734046800 | 12.09 | -0.1 | -0.82 | 12.096 | 12.1131 | 12.0009 | 2045 |
| 1733960400 | 12.19 | -0.03 | -0.20 | 12.18 | 12.2412 | 12.08 | 2830 |
| 1733874000 | 12.215 | -0.06 | -0.52 | 12.13 | 12.3329 | 12.1 | 4290 |
| 1733787600 | 12.2793 | 0.11 | 0.90 | 12.3208 | 12.3328 | 12.1785 | 5440 |
| 1733528400 | 12.17 | 0.13 | 1.12 | 12.17 | 12.17 | 12.17 | 533 |
| 1733442000 | 12.0356 | -0.02 | -0.16 | 12.13 | 12.18 | 12.0356 | 4623 |
| 1733355600 | 12.055 | -0.06 | -0.45 | 12.15 | 12.15 | 12.05 | 5073 |
| 1733269200 | 12.11 | 0.06 | 0.50 | 12.035 | 12.11 | 12.035 | 1740 |
| 1733182800 | 12.05 | -0.37 | -2.98 | 12.36 | 12.47 | 12.0301 | 3979 |
| 1732917840 | 12.42 | 0.13 | 1.06 | 12.38 | 12.42 | 12.27 | 2659 |
| 1732750800 | 12.29 | 0.08 | 0.66 | 12.2 | 12.39 | 12.2 | 1131 |
| 1732664400 | 12.21 | -0.04 | -0.33 | 12.185 | 12.21 | 11.98 | 4496 |
| 1732578000 | 12.25 | 0.27 | 2.25 | 12.15 | 12.25 | 11.98 | 11474 |
| 1732318800 | 11.98 | 0.13 | 1.10 | 11.94 | 11.98 | 11.93 | 13672 |
| 1732232400 | 11.85 | 0.02 | 0.17 | 11.98 | 11.98 | 11.8115 | 850 |
| 1732146000 | 11.83 | -0.08 | -0.67 | 11.9762 | 11.98 | 11.83 | 3350 |
| 1732059600 | 11.91 | 0.05 | 0.42 | 11.8841 | 11.97 | 11.8841 | 3193 |
| 1731973200 | 11.86 | 0.01 | 0.08 | 11.9 | 11.976 | 11.86 | 1210 |
| 1731714000 | 11.85 | -0.09 | -0.71 | 12.0153 | 12.03 | 11.84 | 2934 |
| 1731627600 | 11.935 | -0.03 | -0.21 | 12.02 | 12.02 | 11.935 | 1002 |
| 1731541200 | 11.96 | -0.07 | -0.54 | 12 | 12.01 | 11.96 | 538 |
| 1731454800 | 12.025 | -0.06 | -0.46 | 12.02 | 12.03 | 12.02 | 1375 |
| 1731368400 | 12.08 | 0.08 | 0.67 | 11.94 | 12.08 | 11.93 | 9168 |
| 1731109200 | 12 | -0.01 | -0.08 | 12 | 12.01 | 11.97 | 3344 |
| 1731022800 | 12.01 | 0.13 | 1.09 | 11.91 | 12.03 | 11.91 | 2513 |
| 1730936400 | 11.88 | -0.07 | -0.59 | 12.001 | 12.0379 | 11.85 | 3105 |
| 1730850000 | 11.95 | -0.05 | -0.42 | 11.94 | 11.97 | 11.84 | 9299 |
| 1730763600 | 12 | -0.06 | -0.50 | 12.09 | 12.09 | 11.87 | 14663 |
| 1730500800 | 12.0604 | -0.05 | -0.41 | 12 | 12.0875 | 12 | 688 |
| 1730414400 | 12.11 | 0.09 | 0.75 | 12.03 | 12.11 | 12.02 | 3044 |
| 1730328000 | 12.02 | -0.08 | -0.66 | 12.0301 | 12.04 | 12.01 | 4718 |
| 1730241600 | 12.1 | 0.04 | 0.34 | 12.22 | 12.22 | 12 | 2529 |
| 1730155200 | 12.0584 | -0.18 | -1.48 | 12.15 | 12.15 | 12.05 | 2773 |
| 1729896000 | 12.24 | 0.11 | 0.91 | 12.07 | 12.24 | 12.07 | 653 |
| 1729809600 | 12.13 | 0.07 | 0.55 | 12.05 | 12.21 | 11.9801 | 6057 |
| 1729723200 | 12.0641 | -0.02 | -0.14 | 12.05 | 12.24 | 12.0392 | 11975 |
| 1729636800 | 12.0807 | -0.07 | -0.57 | 12.13 | 12.23 | 12.0655 | 7338 |
| 1729550400 | 12.15 | 0.09 | 0.75 | 12.17 | 12.17 | 12.04 | 12750 |
| 1729291200 | 12.06 | -0.08 | -0.67 | 12.16 | 12.2302 | 12.0586 | 12641 |
| 1729204800 | 12.1409 | -0.09 | -0.77 | 12.27 | 12.33 | 12.1409 | 3211 |
| 1729118400 | 12.235 | 0.03 | 0.24 | 12.24 | 12.37 | 12.18 | 13014 |
| 1729032000 | 12.2053 | 0.03 | 0.21 | 12.21 | 12.2346 | 12.1845 | 183623 |
| 1728945600 | 12.18 | -0.15 | -1.22 | 12.27 | 12.39 | 12.12 | 178411 |
| 1728686400 | 12.33 | 0.04 | 0.33 | 12.386 | 12.4 | 12.2301 | 16085 |
| 1728600000 | 12.29 | -0.12 | -0.97 | 12.355 | 12.4 | 12.12 | 6903 |
| 1728513600 | 12.41 | 0.1 | 0.81 | 12.35 | 12.49 | 12.35 | 1954 |
| 1728427200 | 12.31 | -0.14 | -1.12 | 12.42 | 12.42 | 12.31 | 9492 |
| 1728340800 | 12.4499 | 0.07 | 0.61 | 12.545 | 12.545 | 12.351 | 7295 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
