Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0917431192661 | 10.9 | 10.94 | 10.77 | 27187 | 10.85061639 | CS |
| 4 | -0.28 | -2.50223413762 | 11.19 | 11.2099 | 10.77 | 41045 | 10.93225566 | CS |
| 12 | 0.06 | 0.552995391705 | 10.85 | 11.38 | 10.77 | 37235 | 11.02863024 | CS |
| 26 | -1.5558 | -12.480546776 | 12.4658 | 12.51 | 10.77 | 39645 | 11.26516435 | CS |
| 52 | -0.085 | -0.773078672124 | 10.995 | 12.53 | 10.77 | 36100 | 11.47061202 | CS |
| 156 | -1.96 | -15.2292152292 | 12.87 | 13.63 | 9.085 | 36233 | 10.98106608 | CS |
| 260 | -1.64 | -13.0677290837 | 12.55 | 16.97 | 9.085 | 30730 | 11.99988641 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743547200 | 10.91 | 0.05 | 0.46 | 10.88 | 10.94 | 10.88 | 44033 |
| 1743460800 | 10.86 | 0.04 | 0.37 | 10.89 | 10.8974 | 10.836 | 8060 |
| 1743201600 | 10.82 | 0.05 | 0.46 | 10.82 | 10.86 | 10.8188 | 20245 |
| 1743115200 | 10.77 | -0.07 | -0.65 | 10.82 | 10.82 | 10.77 | 19935 |
| 1743028800 | 10.84 | -0.07 | -0.64 | 10.9 | 10.91 | 10.835 | 43664 |
| 1742942400 | 10.91 | -0.05 | -0.46 | 10.94 | 10.98 | 10.91 | 23382 |
| 1742856000 | 10.96 | 0 | 0.00 | 10.98 | 11 | 10.91 | 33762 |
| 1742596800 | 10.9597 | 0.02 | 0.18 | 10.97 | 10.97 | 10.8814 | 42970 |
| 1742510400 | 10.94 | 0.12 | 1.11 | 10.9 | 10.94 | 10.85 | 45554 |
| 1742424000 | 10.82 | -0.07 | -0.64 | 10.89 | 10.89 | 10.82 | 61003 |
| 1742337600 | 10.89 | 0.04 | 0.37 | 10.9 | 10.9 | 10.83 | 41187 |
| 1742251200 | 10.85 | -0.06 | -0.55 | 10.89 | 10.9 | 10.85 | 38423 |
| 1741992000 | 10.91 | -0.02 | -0.18 | 10.9 | 10.9285 | 10.8699 | 45757 |
| 1741905600 | 10.93 | -0.04 | -0.36 | 10.99 | 10.99 | 10.87 | 112147 |
| 1741819200 | 10.97 | -0.02 | -0.18 | 11.02 | 11.02 | 10.94 | 38289 |
| 1741732800 | 10.99 | -0.01 | -0.09 | 11.05 | 11.06 | 10.95 | 37434 |
| 1741646400 | 11 | -0.02 | -0.18 | 11.08 | 11.08 | 11 | 44229 |
| 1741390800 | 11.02 | -0.08 | -0.72 | 11.13 | 11.1692 | 11.01 | 77430 |
| 1741304400 | 11.1 | -0.07 | -0.63 | 11.17 | 11.17 | 11.07 | 22074 |
| 1741218000 | 11.17 | 0.03 | 0.27 | 11.19 | 11.2099 | 11.13 | 21324 |
| 1741131600 | 11.14 | -0.15 | -1.33 | 11.26 | 11.2807 | 11.09 | 21937 |
| 1741045200 | 11.29 | -0.05 | -0.44 | 11.35 | 11.35 | 11.25 | 28103 |
| 1740786000 | 11.34 | 0.09 | 0.80 | 11.3 | 11.34 | 11.27 | 32979 |
| 1740699600 | 11.25 | -0.03 | -0.27 | 11.31 | 11.35 | 11.24 | 10041 |
| 1740613200 | 11.28 | 0.02 | 0.18 | 11.28 | 11.285 | 11.27 | 6281 |
| 1740526800 | 11.26 | 0.04 | 0.36 | 11.28 | 11.315 | 11.26 | 24144 |
| 1740440400 | 11.22 | -0.06 | -0.53 | 11.33 | 11.33 | 11.2 | 12987 |
| 1740181200 | 11.28 | -0.03 | -0.27 | 11.38 | 11.38 | 11.26 | 22189 |
| 1740094800 | 11.31 | 0.09 | 0.80 | 11.28 | 11.32 | 11.27 | 16633 |
| 1740008400 | 11.22 | 0.01 | 0.09 | 11.26 | 11.26 | 11.2 | 36688 |
| 1739922000 | 11.21 | -0.01 | -0.09 | 11.24 | 11.25 | 11.19 | 47078 |
| 1739576400 | 11.22 | 0.17 | 1.49 | 11.14 | 11.23 | 11.14 | 36726 |
| 1739490000 | 11.055 | 0.02 | 0.14 | 11.05 | 11.1 | 11.04 | 35911 |
| 1739403600 | 11.04 | -0.11 | -0.99 | 11.09 | 11.09 | 11.01 | 31733 |
| 1739317200 | 11.15 | -0.04 | -0.36 | 11.2 | 11.2 | 11.11 | 53578 |
| 1739230800 | 11.19 | -0.03 | -0.27 | 11.27 | 11.3 | 11.16 | 21469 |
| 1738971600 | 11.22 | 0 | 0.00 | 11.26 | 11.27 | 11.15 | 28541 |
| 1738885200 | 11.22 | 0 | 0.00 | 11.19 | 11.31 | 11.19 | 31410 |
| 1738798800 | 11.22 | 0.08 | 0.72 | 11.18 | 11.25 | 11.155 | 54550 |
| 1738712400 | 11.14 | 0.08 | 0.70 | 11.09 | 11.15 | 11.07 | 59522 |
| 1738626000 | 11.063 | -0.04 | -0.33 | 11.09 | 11.105 | 11.03 | 39935 |
| 1738366800 | 11.1 | 0.02 | 0.18 | 11.1 | 11.12 | 11.04 | 56397 |
| 1738280400 | 11.08 | 0.04 | 0.36 | 11.1 | 11.1 | 11.02 | 36405 |
| 1738194000 | 11.04 | -0.04 | -0.36 | 11.05 | 11.11 | 11.01 | 37804 |
| 1738107600 | 11.08 | 0.08 | 0.73 | 11.01 | 11.08 | 10.99 | 43016 |
| 1738021200 | 11 | -0.06 | -0.54 | 11.06 | 11.06 | 10.96 | 23777 |
| 1737762000 | 11.06 | -0.02 | -0.18 | 11.05 | 11.07 | 10.96 | 26586 |
| 1737675600 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1737589200 | 11.08 | -0.08 | -0.72 | 11.14 | 11.15 | 11.05 | 23129 |
| 1737502800 | 11.16 | 0.07 | 0.63 | 11.14 | 11.19 | 11.09 | 28190 |
| 1737157200 | 11.09 | 0.01 | 0.09 | 11.1 | 11.13 | 11.09 | 16733 |
| 1737070800 | 11.08 | 0.07 | 0.64 | 11.02 | 11.1 | 10.9704 | 23615 |
| 1736984400 | 11.01 | 0.18 | 1.66 | 10.91 | 11.0499 | 10.91 | 79100 |
| 1736898000 | 10.83 | 0.01 | 0.09 | 10.85 | 10.85 | 10.79 | 58845 |
| 1736811600 | 10.82 | -0.03 | -0.28 | 10.86 | 10.86 | 10.78 | 61687 |
| 1736552400 | 10.85 | -0.02 | -0.18 | 10.889715 | 10.9336 | 10.82 | 66394 |
| 1736379600 | 10.87 | 0.02 | 0.18 | 10.85 | 10.91 | 10.85 | 30118 |
| 1736293200 | 10.85 | -0.08 | -0.73 | 10.93 | 10.93 | 10.85 | 41173 |
| 1736206800 | 10.93 | -0.06 | -0.55 | 11.0087 | 11.0181 | 10.91 | 57679 |
| 1735947600 | 10.99 | 0 | 0.00 | 11.03 | 11.04 | 10.99 | 69741 |
| 1735861200 | 10.99 | 0.08 | 0.73 | 10.9762 | 11.01 | 10.92 | 63069 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
