Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FMC Corp | FMC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,22 | 3,84% | 59,99 | 11:12:56 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57,77 |
FMC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,375 | 60,305 | 56,86 | 58,79 | 1.393.385 | 1,62 | 2,77% |
| 1 Monat | 60,58 | 63,78 | 55,38 | 58,76 | 1.545.881 | -0,59 | -0,97% |
| 3 Monate | 54,40 | 67,08 | 50,03 | 58,60 | 1.970.203 | 5,59 | 10,28% |
| 6 Monate | 50,49 | 67,08 | 49,49 | 57,76 | 1.871.234 | 9,50 | 18,82% |
| 1 Jahr | 118,80 | 121,54 | 49,49 | 69,34 | 1.695.166 | -58,81 | -49,50% |
| 3 Jahre | 119,41 | 140,99 | 49,49 | 91,98 | 1.150.764 | -59,42 | -49,76% |
| 5 Jahre | 76,50 | 140,99 | 49,49 | 93,06 | 1.038.335 | -16,51 | -21,58% |
FMC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 57,77 | -1,24 | -2,10% | 59,23 | 59,255 | 57,57 | 1.380.780 |
| 01 Mai 2024 | 59,01 | -1,20 | -1,99% | 59,69 | 60,305 | 58,99 | 1.957.753 |
| 30 Apr 2024 | 60,21 | 1,75 | 2,99% | 59,04 | 60,21 | 58,75 | 1.642.115 |
| 27 Apr 2024 | 58,46 | 0,66 | 1,14% | 58,00 | 58,795 | 57,31 | 942.809 |
| 26 Apr 2024 | 57,80 | -0,60 | -1,03% | 58,31 | 58,58 | 56,86 | 1.056.904 |
| 25 Apr 2024 | 58,40 | -0,25 | -0,43% | 58,36 | 58,69 | 57,69 | 1.011.368 |
| 24 Apr 2024 | 58,65 | 0,40 | 0,69% | 57,80 | 59,325 | 57,445 | 1.581.154 |
| 23 Apr 2024 | 58,25 | 0,43 | 0,74% | 57,82 | 58,85 | 56,40 | 2.029.210 |
| 20 Apr 2024 | 57,82 | 0,88 | 1,55% | 56,79 | 57,85 | 56,60 | 1.343.835 |
| 19 Apr 2024 | 56,94 | 0,88 | 1,57% | 56,82 | 57,215 | 56,04 | 1.457.844 |
| 18 Apr 2024 | 56,06 | 0,63 | 1,14% | 56,46 | 57,08 | 55,48 | 1.544.423 |
| 17 Apr 2024 | 55,43 | -1,31 | -2,31% | 56,55 | 56,83 | 55,38 | 1.499.935 |
| 16 Apr 2024 | 56,74 | -0,01 | -0,02% | 57,00 | 58,28 | 56,19 | 1.553.591 |
| 13 Apr 2024 | 56,75 | -4,79 | -7,78% | 60,70 | 60,785 | 56,52 | 2.007.063 |
| 12 Apr 2024 | 61,54 | -0,68 | -1,09% | 62,24 | 62,69 | 60,46 | 1.485.180 |
| 11 Apr 2024 | 62,22 | -1,54 | -2,42% | 62,35 | 63,67 | 61,52 | 1.616.753 |
| 10 Apr 2024 | 63,76 | 3,62 | 6,02% | 61,55 | 63,78 | 60,77 | 1.817.532 |
| 09 Apr 2024 | 60,14 | 1,40 | 2,38% | 59,23 | 61,32 | 58,93 | 1.542.078 |
| 06 Apr 2024 | 58,74 | -0,47 | -0,79% | 58,85 | 59,47 | 58,23 | 1.658.652 |
| 05 Apr 2024 | 59,21 | -0,82 | -1,37% | 60,58 | 61,25 | 59,08 | 1.936.300 |
| 04 Apr 2024 | 60,03 | -0,31 | -0,51% | 60,35 | 60,97 | 59,615 | 1.630.041 |
| 03 Apr 2024 | 60,34 | -2,42 | -3,86% | 62,77 | 62,77 | 60,12 | 1.564.785 |
