Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.229943791518 | 39.14 | 39.16 | 38.9476 | 213115 | 39.05454169 | SP |
| 4 | 0.2 | 0.514800514801 | 38.85 | 39.26 | 38.72 | 174664 | 39.05064432 | SP |
| 12 | 0.4 | 1.03492884864 | 38.65 | 39.26 | 38.402 | 180198 | 38.84510155 | SP |
| 26 | -0.73 | -1.83509301156 | 39.78 | 40 | 38.402 | 126312 | 38.93662613 | SP |
| 52 | 0.72 | 1.8784242108 | 38.33 | 40 | 37.92 | 97659 | 38.9390289 | SP |
| 156 | 0.72 | 1.8784242108 | 38.33 | 40 | 37.92 | 97659 | 38.9390289 | SP |
| 260 | 0.72 | 1.8784242108 | 38.33 | 40 | 37.92 | 97659 | 38.9390289 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 39.05 | 0.05 | 0.13 | 39.01 | 39.0699 | 38.9476 | 114394 |
| 1741819200 | 39 | -0.05 | -0.13 | 39.05 | 39.09 | 38.97 | 152532 |
| 1741732800 | 39.05 | -0.03 | -0.08 | 39.11 | 39.13 | 38.979 | 166091 |
| 1741646400 | 39.08 | 0.03 | 0.08 | 39.11 | 39.16 | 39.06 | 415537 |
| 1741390800 | 39.05 | -0.02 | -0.05 | 39.14 | 39.15 | 38.95 | 219715 |
| 1741304400 | 39.07 | 0.03 | 0.08 | 39.04 | 39.09 | 38.9931 | 202827 |
| 1741218000 | 39.04 | -0.04 | -0.10 | 39.12 | 39.1592 | 39.03 | 177311 |
| 1741131600 | 39.08 | -0.03 | -0.08 | 39.17 | 39.1799 | 39 | 227093 |
| 1741045200 | 39.11 | -0.15 | -0.38 | 39.05 | 39.12 | 39.01 | 339563 |
| 1740786000 | 39.26 | 0.08 | 0.20 | 39.24 | 39.26 | 39.14 | 150641 |
| 1740699600 | 39.18 | 0.04 | 0.10 | 39.12 | 39.19 | 39.09 | 107510 |
| 1740613200 | 39.14 | 0.05 | 0.13 | 39.05 | 39.15 | 39.05 | 255108 |
| 1740526800 | 39.09 | 0.08 | 0.21 | 39.08 | 39.1 | 39.05 | 125220 |
| 1740440400 | 39.01 | 0.04 | 0.10 | 38.96 | 39.0267 | 38.9 | 140284 |
| 1740181200 | 38.97 | 0.09 | 0.23 | 38.93 | 39.02 | 38.9 | 142926 |
| 1740094800 | 38.88 | 0.08 | 0.21 | 38.87 | 38.91 | 38.85 | 95833 |
| 1740008400 | 38.8 | 0.02 | 0.05 | 38.8 | 38.84 | 38.72 | 89220 |
| 1739922000 | 38.78 | -0.04 | -0.10 | 38.81 | 38.82 | 38.74 | 104885 |
| 1739576400 | 38.82 | 0.05 | 0.13 | 38.85 | 38.88 | 38.8108 | 94729 |
| 1739490000 | 38.77 | 0.15 | 0.39 | 38.65 | 38.77 | 38.65 | 156626 |
| 1739403600 | 38.62 | -0.08 | -0.21 | 38.66 | 38.69 | 38.53 | 130242 |
| 1739317200 | 38.7 | -0.08 | -0.21 | 38.74 | 38.74 | 38.68 | 106937 |
| 1739230800 | 38.78 | 0.01 | 0.03 | 38.81 | 38.83 | 38.76 | 155825 |
| 1738971600 | 38.77 | -0.08 | -0.21 | 38.8 | 38.85 | 38.69 | 599691 |
| 1738885200 | 38.85 | -0.04 | -0.10 | 38.86 | 38.8999 | 38.8 | 290377 |
| 1738798800 | 38.89 | 0.14 | 0.36 | 38.82 | 38.93 | 38.74 | 102106 |
| 1738712400 | 38.75 | -0.01 | -0.03 | 38.74 | 38.82 | 38.7 | 542052 |
| 1738626000 | 38.76 | -0.26 | -0.67 | 38.75 | 38.81 | 38.67 | 179297 |
| 1738366800 | 39.02 | -0.01 | -0.03 | 39.01 | 39.06 | 38.9617 | 220571 |
| 1738280400 | 39.03 | 0.04 | 0.10 | 38.99 | 39.04 | 38.95 | 116526 |
| 1738194000 | 38.99 | -0.01 | -0.03 | 39 | 39.01 | 38.9 | 181013 |
| 1738107600 | 39 | 0.01 | 0.03 | 38.92 | 39.01 | 38.918 | 112245 |
| 1738021200 | 38.99 | 0.13 | 0.33 | 38.86 | 39.01 | 38.86 | 154357 |
| 1737762000 | 38.86 | 0.02 | 0.05 | 38.82 | 38.88 | 38.77 | 139670 |
| 1737675600 | 38.8401 | 0 | 0.00 | 38.8401 | 38.8401 | 38.8401 | 0 |
| 1737589200 | 38.8401 | 0.01 | 0.03 | 38.86 | 38.93 | 38.76 | 198389 |
| 1737502800 | 38.83 | 0.01 | 0.02 | 38.69 | 38.84 | 38.69 | 104922 |
| 1737157200 | 38.8204 | -0.01 | -0.02 | 38.81 | 38.8204 | 38.7201 | 78532 |
| 1737070800 | 38.83 | 0.13 | 0.34 | 38.68 | 38.89 | 38.67 | 401154 |
| 1736984400 | 38.7 | 0.2 | 0.52 | 38.72 | 38.73 | 38.55 | 65747 |
| 1736898000 | 38.5 | 0.02 | 0.05 | 38.49 | 38.6 | 38.45 | 165030 |
| 1736811600 | 38.48 | -0.01 | -0.03 | 38.49 | 38.49 | 38.402 | 460104 |
| 1736552400 | 38.49 | -0.2 | -0.52 | 38.59 | 38.62 | 38.42 | 239402 |
| 1736379600 | 38.69 | 0.04 | 0.10 | 38.62 | 38.8 | 38.55 | 152892 |
| 1736293200 | 38.65 | -0.04 | -0.10 | 38.68 | 38.73 | 38.5837 | 310903 |
| 1736206800 | 38.69 | 0.04 | 0.10 | 38.69 | 38.6985 | 38.563 | 82677 |
| 1735947600 | 38.65 | -0.04 | -0.10 | 38.59 | 38.7 | 38.58 | 29358 |
| 1735861200 | 38.69 | 0.01 | 0.03 | 38.73 | 38.73 | 38.5891 | 171019 |
| 1735688400 | 38.68 | -0.02 | -0.05 | 38.7 | 38.7199 | 38.5901 | 132646 |
| 1735602000 | 38.7 | 0.11 | 0.27 | 38.67 | 38.7136 | 38.6434 | 106839 |
| 1735342800 | 38.5939 | -0.03 | -0.07 | 38.62 | 38.62 | 38.51 | 59306 |
| 1735256400 | 38.62 | 0.08 | 0.20 | 38.55 | 38.63 | 38.42 | 52591 |
| 1735077840 | 38.5447 | -0 | -0.00 | 38.54 | 38.61 | 38.5 | 50133 |
| 1734997200 | 38.5453 | -0.07 | -0.19 | 38.59 | 38.62 | 38.45 | 316896 |
| 1734738000 | 38.62 | 0.08 | 0.21 | 38.65 | 38.66 | 38.5024 | 91821 |
| 1734651600 | 38.54 | 0.04 | 0.10 | 38.56 | 38.56 | 38.41 | 63983 |
| 1734565200 | 38.5 | -0.39 | -1.00 | 38.77 | 38.81 | 38.46 | 91258 |
| 1734478800 | 38.89 | 0 | 0.00 | 38.87 | 38.98 | 38.77 | 121687 |
| 1734392400 | 38.89 | 0.01 | 0.03 | 38.9 | 38.91 | 38.79 | 87062 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
