Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Flowserve Corp | FLS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,41 | 0,88% | 46,76 | 01:49:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 46,13 | 46,11 | 47,125 | 46,76 | 46,35 |
FLS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,60 | 47,37 | 45,5065 | 46,40 | 819.544 | 1,16 | 2,54% |
| 1 Monat | 45,65 | 48,305 | 45,31 | 46,77 | 1.176.946 | 1,11 | 2,43% |
| 3 Monate | 40,39 | 48,305 | 40,04 | 44,34 | 1.183.507 | 6,37 | 15,77% |
| 6 Monate | 36,11 | 48,305 | 35,52 | 41,95 | 995.006 | 10,65 | 29,49% |
| 1 Jahr | 32,37 | 48,305 | 32,05 | 39,63 | 989.526 | 14,39 | 44,45% |
| 3 Jahre | 40,59 | 48,305 | 23,89 | 35,20 | 998.101 | 6,17 | 15,20% |
| 5 Jahre | 48,48 | 54,16 | 18,98 | 35,82 | 1.050.879 | -1,72 | -3,55% |
FLS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 46,76 | 0,41 | 0,88% | 46,13 | 47,125 | 46,11 | 621.967 |
| 26 Apr 2024 | 46,35 | -0,38 | -0,81% | 46,22 | 46,56 | 45,96 | 882.873 |
| 25 Apr 2024 | 46,73 | -0,35 | -0,74% | 47,17 | 47,37 | 46,525 | 776.886 |
| 24 Apr 2024 | 47,08 | 1,04 | 2,26% | 46,32 | 47,32 | 46,18 | 795.221 |
| 23 Apr 2024 | 46,04 | 0,24 | 0,52% | 45,83 | 46,50 | 45,62 | 965.574 |
| 20 Apr 2024 | 45,80 | 0,17 | 0,37% | 45,60 | 46,13 | 45,5065 | 671.843 |
| 19 Apr 2024 | 45,63 | -0,04 | -0,09% | 46,07 | 46,19 | 45,60 | 1.013.108 |
| 18 Apr 2024 | 45,67 | -0,71 | -1,53% | 46,95 | 47,078 | 45,42 | 1.060.646 |
| 17 Apr 2024 | 46,38 | -0,03 | -0,06% | 45,98 | 46,44 | 45,785 | 1.480.734 |
| 16 Apr 2024 | 46,41 | -0,25 | -0,54% | 47,18 | 47,41 | 46,12 | 940.655 |
| 13 Apr 2024 | 46,66 | -0,43 | -0,91% | 46,79 | 47,18 | 46,48 | 707.760 |
| 12 Apr 2024 | 47,09 | -0,39 | -0,82% | 47,59 | 47,59 | 46,94 | 861.908 |
| 11 Apr 2024 | 47,48 | -0,23 | -0,48% | 46,84 | 47,62 | 46,84 | 601.859 |
| 10 Apr 2024 | 47,71 | -0,18 | -0,38% | 48,14 | 48,305 | 47,34 | 977.114 |
| 09 Apr 2024 | 47,89 | 0,01 | 0,02% | 48,16 | 48,25 | 47,85 | 1.767.693 |
| 06 Apr 2024 | 47,88 | 0,74 | 1,57% | 47,38 | 48,11 | 47,38 | 2.296.536 |
| 05 Apr 2024 | 47,14 | 0,13 | 0,28% | 47,37 | 47,60 | 46,87 | 1.608.749 |
| 04 Apr 2024 | 47,01 | 0,72 | 1,56% | 46,26 | 47,02 | 46,26 | 1.606.181 |
| 03 Apr 2024 | 46,29 | 0,31 | 0,67% | 45,785 | 46,31 | 45,65 | 1.271.969 |
| 02 Apr 2024 | 45,98 | 0,30 | 0,66% | 45,65 | 46,14 | 45,31 | 1.998.726 |
| 28 Mär 2024 | 45,68 | -0,05 | -0,11% | 45,83 | 46,025 | 45,56 | 833.914 |
| 27 Mär 2024 | 45,73 | 0,12 | 0,26% | 45,63 | 45,886 | 45,475 | 1.498.681 |
