Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 23.9 | 0.16 | 0.67 | 23.7 | 24.15 | 23.5 | 204792 |
| 1743115200 | 23.74 | 0.19 | 0.81 | 23.42 | 23.89 | 23.36 | 267003 |
| 1743028800 | 23.55 | 0.38 | 1.64 | 23.11 | 23.7 | 23.0501 | 254212 |
| 1742942400 | 23.17 | 0.07 | 0.30 | 23.01 | 23.35 | 22.88 | 92545 |
| 1742856000 | 23.1 | 0.03 | 0.13 | 23.03 | 23.15 | 22.94 | 39829 |
| 1742596800 | 23.07 | -0.02 | -0.09 | 23.05 | 23.2 | 22.9652 | 44113 |
| 1742510400 | 23.09 | -0.01 | -0.04 | 22.97 | 23.25 | 22.91 | 216690 |
| 1742424000 | 23.1 | 0.06 | 0.26 | 22.86 | 23.1 | 22.8 | 53734 |
| 1742337600 | 23.04 | 0.17 | 0.74 | 22.87 | 23.04 | 22.6201 | 27977 |
| 1742251200 | 22.87 | 0.22 | 0.97 | 22.8 | 23.02 | 22.8 | 19587 |
| 1741992000 | 22.65 | -0.02 | -0.09 | 22.83 | 22.83 | 22.56 | 17122 |
| 1741905600 | 22.67 | -0.21 | -0.92 | 22.78 | 23.03 | 22.63 | 11212 |
| 1741819200 | 22.88 | -0.08 | -0.35 | 22.98 | 23 | 22.81 | 21028 |
| 1741732800 | 22.96 | -0.07 | -0.30 | 22.97 | 23.06 | 22.81 | 50042 |
| 1741646400 | 23.03 | -0.23 | -0.99 | 23.2 | 23.2 | 22.97 | 29943 |
| 1741390800 | 23.26 | -0.01 | -0.04 | 22.95 | 23.2928 | 22.8252 | 45522 |
| 1741304400 | 23.27 | 0.04 | 0.17 | 23.23 | 23.5 | 23.2025 | 18447 |
| 1741218000 | 23.23 | 0.03 | 0.13 | 23.17 | 23.3168 | 23.0699 | 18139 |
| 1741131600 | 23.2 | -0.12 | -0.51 | 23.25 | 23.4 | 23.04 | 14455 |
| 1741045200 | 23.32 | 0.07 | 0.30 | 23.25 | 23.45 | 23.05 | 14282 |
| 1740786000 | 23.25 | 0.1 | 0.43 | 22.9201 | 23.25 | 22.9201 | 36193 |
| 1740699600 | 23.15 | 0.05 | 0.22 | 23.05 | 23.15 | 22.9001 | 23936 |
| 1740613200 | 23.1 | 0.14 | 0.61 | 23.03 | 23.12 | 22.5216 | 19299 |
| 1740526800 | 22.96 | 0.22 | 0.97 | 22.75 | 22.96 | 22.4 | 27320 |
| 1740440400 | 22.74 | 0.22 | 0.98 | 22.54 | 22.75 | 22.27 | 25672 |
| 1740181200 | 22.52 | 0.07 | 0.31 | 22.45 | 22.6001 | 22.26 | 22815 |
| 1740094800 | 22.45 | -0.07 | -0.31 | 22.46 | 22.56 | 22.38 | 33388 |
| 1740008400 | 22.52 | -0.01 | -0.06 | 22.42 | 22.5878 | 22.25 | 20022 |
| 1739922000 | 22.5335 | -0.02 | -0.07 | 22.5 | 22.5914 | 22.07 | 18831 |
| 1739576400 | 22.55 | 0.03 | 0.13 | 22.6 | 22.6735 | 22.4 | 31224 |
| 1739490000 | 22.52 | 0.32 | 1.44 | 22.3 | 22.56 | 22.2 | 29157 |
| 1739403600 | 22.2 | -0.09 | -0.40 | 22.27 | 22.3568 | 21.8701 | 32238 |
| 1739317200 | 22.29 | 0.37 | 1.69 | 21.92 | 22.3884 | 21.82 | 19074 |
| 1739230800 | 21.92 | -0.2 | -0.90 | 22.28 | 22.28 | 21.86 | 28715 |
| 1738971600 | 22.12 | -0.02 | -0.10 | 22.05 | 22.3915 | 21.85 | 30017 |
| 1738885200 | 22.1428 | -0.05 | -0.21 | 22.11 | 22.29 | 21.93 | 31926 |
| 1738798800 | 22.19 | 0.12 | 0.54 | 22.18 | 22.3 | 22.0202 | 22428 |
| 1738712400 | 22.07 | 0.08 | 0.36 | 22 | 22.3 | 22 | 17960 |
| 1738626000 | 21.99 | -0.14 | -0.63 | 22 | 22.3585 | 21.94 | 22673 |
| 1738366800 | 22.13 | 0.05 | 0.23 | 22.05 | 22.42 | 21.85 | 29204 |
| 1738280400 | 22.08 | 0.58 | 2.70 | 21.64 | 22.13 | 21.635 | 88377 |
| 1738194000 | 21.5 | 0.02 | 0.09 | 21.37 | 21.5 | 21.2 | 19630 |
| 1738107600 | 21.48 | 0.28 | 1.32 | 21.2 | 21.5999 | 21.0701 | 42984 |
| 1738021200 | 21.2 | 0.21 | 1.00 | 20.88 | 21.2 | 20.84 | 24535 |
| 1737762000 | 20.99 | -0.02 | -0.10 | 21.05 | 21.1 | 20.8001 | 19988 |
| 1737675600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1737589200 | 21.01 | 0.03 | 0.14 | 21 | 21.2499 | 20.85 | 20580 |
| 1737502800 | 20.98 | 0.17 | 0.82 | 20.83 | 21 | 20.66 | 19079 |
| 1737157200 | 20.81 | -0.03 | -0.14 | 20.93 | 20.99 | 20.75 | 16453 |
| 1737070800 | 20.84 | -0.07 | -0.33 | 20.93 | 21.06 | 20.75 | 32765 |
| 1736984400 | 20.91 | 0.31 | 1.50 | 20.75 | 20.95 | 20.7 | 46950 |
| 1736898000 | 20.6 | 0.1 | 0.49 | 20.41 | 20.8317 | 20.41 | 8690 |
| 1736811600 | 20.5 | -0.25 | -1.20 | 20.61 | 20.89 | 20.25 | 46249 |
| 1736552400 | 20.75 | -0.21 | -1.00 | 20.75 | 20.9 | 20.63 | 42778 |
| 1736379600 | 20.96 | -0.32 | -1.50 | 21.17 | 21.22 | 20.88 | 49547 |
| 1736293200 | 21.28 | -0.16 | -0.75 | 21.14 | 21.4772 | 21.14 | 34518 |
| 1736206800 | 21.44 | -0.26 | -1.20 | 21.62 | 21.62 | 21.25 | 58894 |
| 1735947600 | 21.7001 | 0.02 | 0.09 | 21.55 | 21.84 | 21.49 | 42112 |
| 1735861200 | 21.68 | 0.53 | 2.51 | 22.55 | 22.55 | 21.12 | 21403 |
| 1735688400 | 21.15 | 0.08 | 0.38 | 21.06 | 21.45 | 21.01 | 268239 |
| 1735602000 | 21.07 | -0.22 | -1.03 | 21.25 | 21.69 | 21.02 | 136300 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
