Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Comfort Systems USA Inc | FIX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 7,32 | 2,38% | 315,03 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 311,83 | 311,83 | 317,93 | 315,03 | 307,71 |
FIX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 323,51 | 323,99 | 293,975 | 306,05 | 420.842 | -8,48 | -2,62% |
| 1 Monat | 313,69 | 326,645 | 287,45 | 305,59 | 345.610 | 1,34 | 0,43% |
| 3 Monate | 236,10 | 335,25 | 233,0901 | 298,34 | 394.598 | 78,93 | 33,43% |
| 6 Monate | 190,08 | 335,25 | 183,23 | 247,00 | 394.903 | 124,95 | 65,74% |
| 1 Jahr | 150,29 | 335,25 | 144,45 | 214,87 | 326.659 | 164,74 | 109,61% |
| 3 Jahre | 83,35 | 335,25 | 67,76 | 156,13 | 228.736 | 231,68 | 277,96% |
| 5 Jahre | 52,91 | 335,25 | 27,54 | 107,82 | 247.214 | 262,12 | 495,41% |
FIX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 315,03 | 7,32 | 2,38% | 311,83 | 317,93 | 311,83 | 363.871 |
| 03 Mai 2024 | 307,71 | 5,77 | 1,91% | 303,61 | 308,615 | 299,11 | 284.689 |
| 02 Mai 2024 | 301,94 | -7,47 | -2,41% | 310,00 | 311,82 | 298,83 | 301.803 |
| 01 Mai 2024 | 309,41 | -1,28 | -0,41% | 308,41 | 314,04 | 308,41 | 406.009 |
| 30 Apr 2024 | 310,69 | 8,69 | 2,88% | 305,26 | 311,15 | 301,57 | 448.737 |
| 27 Apr 2024 | 302,00 | -9,40 | -3,02% | 323,51 | 323,99 | 293,975 | 662.971 |
| 26 Apr 2024 | 311,40 | 2,71 | 0,88% | 306,00 | 314,59 | 304,45 | 446.985 |
| 25 Apr 2024 | 308,69 | 0,22 | 0,07% | 314,11 | 319,69 | 306,17 | 330.026 |
| 24 Apr 2024 | 308,47 | 13,24 | 4,48% | 298,26 | 308,63 | 296,661 | 334.000 |
| 23 Apr 2024 | 295,23 | 4,50 | 1,55% | 292,90 | 299,38 | 290,69 | 227.634 |
| 20 Apr 2024 | 290,73 | -1,51 | -0,52% | 292,50 | 295,49 | 287,45 | 411.220 |
| 19 Apr 2024 | 292,24 | -7,40 | -2,47% | 301,52 | 303,625 | 292,035 | 324.870 |
| 18 Apr 2024 | 299,64 | -4,00 | -1,32% | 305,29 | 305,74 | 293,52 | 374.430 |
| 17 Apr 2024 | 303,64 | -0,35 | -0,12% | 300,00 | 306,66 | 299,89 | 210.694 |
| 16 Apr 2024 | 303,99 | -3,59 | -1,17% | 311,62 | 314,00 | 299,92 | 249.989 |
| 13 Apr 2024 | 307,58 | -2,56 | -0,83% | 308,63 | 312,0348 | 306,1244 | 230.907 |
| 12 Apr 2024 | 310,14 | 6,38 | 2,10% | 304,66 | 311,70 | 302,95 | 286.665 |
| 11 Apr 2024 | 303,76 | -2,39 | -0,78% | 299,94 | 306,55 | 298,52 | 404.071 |
| 10 Apr 2024 | 306,15 | -15,98 | -4,96% | 324,24 | 324,44 | 305,00 | 430.563 |
| 09 Apr 2024 | 322,13 | -1,27 | -0,39% | 325,00 | 326,645 | 319,35 | 217.104 |
| 06 Apr 2024 | 323,40 | 10,90 | 3,49% | 313,69 | 324,20 | 312,75 | 303.409 |
| 05 Apr 2024 | 312,50 | -8,06 | -2,51% | 325,00 | 335,25 | 311,98 | 274.315 |
