Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.36 | 0.293758186591 | 1824.63 | 1932.6 | 1705 | 458529 | 1827.96406406 | CS |
| 4 | -206.01 | -10.1183693517 | 2036 | 2073.9883 | 1705 | 446466 | 1854.05585038 | CS |
| 12 | 445.39 | 32.1674129713 | 1384.6 | 2073.9883 | 1255 | 425600 | 1718.12358676 | CS |
| 26 | 813.595 | 80.0471273471 | 1016.395 | 2073.9883 | 878.59 | 487683 | 1376.05274738 | CS |
| 52 | 1339.49 | 273.086646279 | 490.5 | 2073.9883 | 486.73 | 451838 | 1095.43032319 | CS |
| 156 | 1671.1 | 1051.73390396 | 158.89 | 2073.9883 | 151.89 | 409557 | 602.92635827 | CS |
| 260 | 1746.09 | 2081.15613826 | 83.9 | 2073.9883 | 67.76 | 318561 | 488.21166187 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781131200 | 1719.48 | -112.08 | -6.12 | 1841.23 | 1841.23 | 1705 | 534086 |
| 1781044800 | 1831.56 | -20.47 | -1.11 | 1876.49 | 1907.41 | 1737.24 | 556129 |
| 1780958400 | 1852.03 | 8.09 | 0.44 | 1886.8 | 1889.5412 | 1796.1 | 355998 |
| 1780699200 | 1843.94 | -70.71 | -3.69 | 1880 | 1926.841 | 1825.23 | 367713 |
| 1780612800 | 1914.65 | 64.61 | 3.49 | 1824.63 | 1932.6 | 1792 | 478717 |
| 1780526400 | 1850.04 | -33.22 | -1.76 | 1884.5 | 1972.68 | 1850 | 515883 |
| 1780440000 | 1883.26 | 95.38 | 5.33 | 1824 | 1895.13 | 1812.45 | 481433 |
| 1780353600 | 1787.88 | -40.33 | -2.21 | 1765.75 | 1826.99 | 1750 | 479026 |
| 1780094400 | 1828.21 | -26.94 | -1.45 | 1859.055 | 1865.73 | 1794.1601 | 877451 |
| 1780008000 | 1855.15 | -11.94 | -0.64 | 1883.84 | 1883.84 | 1810.571 | 346550 |
| 1779921600 | 1867.09 | -16.47 | -0.87 | 1916.07 | 1916.68 | 1826.21 | 319090 |
| 1779835200 | 1883.56 | 55.31 | 3.03 | 1877.385 | 1921.59 | 1866.25 | 318794 |
| 1779489600 | 1828.25 | -7.08 | -0.39 | 1870.2 | 1870.2 | 1783.21 | 251983 |
| 1779403200 | 1835.33 | -0.18 | -0.01 | 1852 | 1874.18 | 1820 | 277669 |
| 1779316800 | 1835.51 | 10.01 | 0.55 | 1854.9 | 1891.2 | 1828.595 | 420464 |
| 1779230400 | 1825.5 | -28.93 | -1.56 | 1784.7 | 1872.84 | 1755.61 | 516375 |
| 1779144000 | 1854.43 | -138.31 | -6.94 | 1987.14 | 1987.14 | 1833.89 | 585144 |
| 1778884800 | 1992.74 | -49.62 | -2.43 | 1980.32 | 1998.98 | 1925 | 572683 |
| 1778798400 | 2042.36 | 7.73 | 0.38 | 2036 | 2073.9883 | 2015 | 227664 |
| 1778712000 | 2034.63 | 18.32 | 0.91 | 2026 | 2050 | 1960 | 315391 |
| 1778625600 | 2016.31 | -16.67 | -0.82 | 1989.5 | 2027.7 | 1941.36 | 383892 |
| 1778539200 | 2032.98 | 80.61 | 4.13 | 1955 | 2045.14 | 1942.6574 | 382888 |
| 1778280000 | 1952.37 | 10.35 | 0.53 | 1973 | 1980 | 1921.66 | 267523 |
| 1778193600 | 1942.02 | -69.47 | -3.45 | 2005 | 2005 | 1902.09 | 508432 |
| 1778107200 | 2011.49 | 44.25 | 2.25 | 1995.72 | 2018.0499 | 1916.75 | 426074 |
| 1778020800 | 1967.24 | 75.29 | 3.98 | 1951.5 | 2003.65 | 1938.0001 | 450980 |
| 1777934400 | 1891.95 | 24.93 | 1.34 | 1875 | 1905.58 | 1857.96 | 383686 |
| 1777675200 | 1867.02 | 26.77 | 1.45 | 1867 | 1877.345 | 1817.43 | 318238 |
| 1777588800 | 1840.25 | 116.11 | 6.73 | 1749.125 | 1855.425 | 1749.125 | 574685 |
| 1777502400 | 1724.14 | 4.93 | 0.29 | 1723.355 | 1756.35 | 1713.21 | 355100 |
| 1777416000 | 1719.21 | -74.83 | -4.17 | 1762.5 | 1775.4933 | 1680.51 | 388892 |
| 1777329600 | 1794.04 | 67.92 | 3.93 | 1740 | 1804.9998 | 1685 | 494096 |
| 1777070400 | 1726.12 | -47.79 | -2.69 | 1800 | 1829.66 | 1676.7601 | 834905 |
| 1776984000 | 1773.91 | 49.42 | 2.87 | 1731.75 | 1798.96 | 1731.75 | 605903 |
| 1776897600 | 1724.49 | 50.33 | 3.01 | 1713 | 1730.26 | 1677.09 | 369504 |
| 1776811200 | 1674.16 | -5.93 | -0.35 | 1705.29 | 1719 | 1661.91 | 366021 |
| 1776724800 | 1680.09 | 29.62 | 1.79 | 1636.25 | 1685 | 1635.2 | 257504 |
| 1776465600 | 1650.47 | 44.5 | 2.77 | 1632.25 | 1654.29 | 1605 | 436256 |
| 1776379200 | 1605.97 | -42.99 | -2.61 | 1648.56 | 1655.2 | 1584.27 | 288771 |
| 1776292800 | 1648.96 | -1.52 | -0.09 | 1645 | 1659.3912 | 1598.47 | 335044 |
| 1776206400 | 1650.48 | 22.67 | 1.39 | 1658.15 | 1671.95 | 1617.01 | 370777 |
| 1776120000 | 1627.81 | 34.97 | 2.20 | 1580.06 | 1635.58 | 1580.06 | 427073 |
| 1775860800 | 1592.84 | 18.39 | 1.17 | 1592.45 | 1614 | 1567 | 242223 |
| 1775774400 | 1574.45 | 49.29 | 3.23 | 1530 | 1601.8998 | 1527.94 | 365042 |
| 1775688000 | 1525.16 | 100.25 | 7.04 | 1512.04 | 1547.53 | 1501.32 | 433146 |
| 1775601600 | 1424.91 | -9.18 | -0.64 | 1433.67 | 1447.8 | 1400 | 225674 |
| 1775515200 | 1434.09 | 16.9 | 1.19 | 1415 | 1435.8399 | 1394.984 | 234582 |
| 1775169600 | 1417.19 | -11.33 | -0.79 | 1374.5 | 1464.59 | 1368 | 226604 |
| 1775083200 | 1428.52 | 49.53 | 3.59 | 1393.75 | 1465.44 | 1393.75 | 427975 |
| 1774996800 | 1378.99 | 105.81 | 8.31 | 1309.98 | 1381.02 | 1298.34 | 442529 |
| 1774910400 | 1273.18 | -93.59 | -6.85 | 1385.33 | 1398.8699 | 1255 | 561560 |
| 1774651200 | 1366.77 | 8.11 | 0.60 | 1366.2 | 1390 | 1346.7 | 297532 |
| 1774564800 | 1358.66 | -111.98 | -7.61 | 1452.26 | 1455.8399 | 1346 | 422315 |
| 1774478400 | 1470.64 | 9.12 | 0.62 | 1479.15 | 1495.46 | 1461.52 | 280999 |
| 1774392000 | 1461.52 | 53.27 | 3.78 | 1412.07 | 1472.42 | 1387.5701 | 572984 |
| 1774305600 | 1408.25 | 51.5 | 3.80 | 1370 | 1456 | 1353.19 | 575459 |
| 1774046400 | 1356.75 | -87.85 | -6.08 | 1425.42 | 1450.05 | 1346.07 | 934968 |
| 1773960000 | 1444.6 | 21.6 | 1.52 | 1384.6 | 1463.166 | 1371.15 | 416707 |
| 1773873600 | 1423 | -1.46 | -0.10 | 1438.71 | 1462 | 1422.92 | 426458 |
| 1773787200 | 1424.46 | 10.36 | 0.73 | 1410.1 | 1432.79 | 1397.02 | 239558 |
| 1773700800 | 1414.1 | 48.76 | 3.57 | 1392.05 | 1421.08 | 1391.07 | 289903 |
| 1773441600 | 1365.34 | -8.42 | -0.61 | 1396.02 | 1418 | 1358 | 281009 |
| 1773355200 | 1373.76 | -33.56 | -2.38 | 1385 | 1405.8599 | 1353.82 | 302490 |
| 1773268800 | 1407.32 | 23.7 | 1.71 | 1384.42 | 1436.07 | 1362.01 | 319810 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
