Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Angel Oak Financial Strategies Income Term Trust | FINS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,33 | 12,2611 | 12,35 | 12,34 | 12,29 |
FINS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,32 | 12,49 | 12,2611 | 12,35 | 25.608 | 0,02 | 0,16% |
1 Monat | 12,50 | 12,55 | 12,215 | 12,40 | 30.075 | -0,16 | -1,28% |
3 Monate | 12,25 | 12,55 | 12,14 | 12,33 | 56.244 | 0,09 | 0,73% |
6 Monate | 11,82 | 12,55 | 11,23 | 12,14 | 63.479 | 0,52 | 4,40% |
1 Jahr | 12,08 | 12,55 | 11,23 | 12,02 | 60.564 | 0,26 | 2,15% |
3 Jahre | 18,02 | 18,53 | 11,23 | 14,15 | 66.384 | -5,68 | -31,52% |
5 Jahre | 20,00 | 21,9793 | 11,23 | 15,31 | 58.023 | -7,66 | -38,30% |
FINS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 12,34 | 0,05 | 0,41% | 12,33 | 12,35 | 12,2611 | 5.778 |
25 Apr 2024 | 12,29 | -0,06 | -0,49% | 12,33 | 12,39 | 12,29 | 18.085 |
24 Apr 2024 | 12,35 | -0,01 | -0,08% | 12,39 | 12,485 | 12,29 | 32.008 |
23 Apr 2024 | 12,36 | -0,03 | -0,24% | 12,49 | 12,49 | 12,355 | 19.165 |
20 Apr 2024 | 12,39 | 0,06 | 0,49% | 12,36 | 12,39 | 12,3301 | 24.775 |
19 Apr 2024 | 12,33 | 0,04 | 0,33% | 12,32 | 12,40 | 12,32 | 34.007 |
18 Apr 2024 | 12,29 | -0,02 | -0,16% | 12,30 | 12,46 | 12,215 | 62.858 |
17 Apr 2024 | 12,31 | 0,01 | 0,08% | 12,32 | 12,3294 | 12,22 | 22.134 |
16 Apr 2024 | 12,30 | -0,07 | -0,57% | 12,29 | 12,35 | 12,25 | 42.159 |
13 Apr 2024 | 12,37 | -0,07 | -0,56% | 12,44 | 12,44 | 12,3401 | 20.302 |
12 Apr 2024 | 12,44 | 0,04 | 0,32% | 12,45 | 12,45 | 12,40 | 6.591 |
11 Apr 2024 | 12,40 | -0,04 | -0,32% | 12,41 | 12,46 | 12,37 | 14.649 |
10 Apr 2024 | 12,44 | 0,03 | 0,24% | 12,43 | 12,44 | 12,3801 | 14.264 |
09 Apr 2024 | 12,41 | -0,01 | -0,08% | 12,39 | 12,4699 | 12,37 | 19.864 |
06 Apr 2024 | 12,42 | -0,02 | -0,16% | 12,42 | 12,47 | 12,3851 | 30.242 |
05 Apr 2024 | 12,44 | -0,06 | -0,48% | 12,48 | 12,4825 | 12,425 | 22.862 |
04 Apr 2024 | 12,50 | 0,06 | 0,48% | 12,40 | 12,50 | 12,3901 | 32.058 |
03 Apr 2024 | 12,44 | -0,06 | -0,48% | 12,46 | 12,50 | 12,4203 | 18.987 |
02 Apr 2024 | 12,50 | 0,01 | 0,08% | 12,44 | 12,55 | 12,4205 | 85.908 |
28 Mär 2024 | 12,49 | 0,05 | 0,40% | 12,50 | 12,50 | 12,43 | 50.516 |
27 Mär 2024 | 12,44 | -0,01 | -0,08% | 12,46 | 12,46 | 12,34 | 21.927 |
26 Mär 2024 | 12,45 | 0,03 | 0,24% | 12,46 | 12,46 | 12,30 | 32.927 |