Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Energy Infrastructure Fund | FIF | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,10 | 18,10 |
FIF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,22 | 18,22 | 18,03 | 18,10 | 142.837 | -0,12 | -0,66% |
1 Monat | 18,10 | 18,4619 | 17,50 | 18,03 | 52.115 | 0,00 | 0,00% |
3 Monate | 15,86 | 18,56 | 15,835 | 17,41 | 57.321 | 2,24 | 14,12% |
6 Monate | 15,92 | 18,56 | 15,56 | 16,79 | 52.869 | 2,18 | 13,69% |
1 Jahr | 14,13 | 18,56 | 13,76 | 16,14 | 39.971 | 3,97 | 28,10% |
3 Jahre | 12,88 | 18,56 | 12,52 | 14,71 | 47.094 | 5,22 | 40,53% |
5 Jahre | 15,54 | 18,56 | 6,0501 | 13,35 | 59.725 | 2,56 | 16,47% |
FIF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 18,10 | 0,00 | 0,00% | 18,10 | 18,10 | 18,10 | 0 |
09 Mai 2024 | 18,10 | 0,00 | 0,00% | 18,10 | 18,10 | 18,10 | 0 |
08 Mai 2024 | 18,10 | 0,00 | 0,00% | 18,10 | 18,10 | 18,10 | 0 |
07 Mai 2024 | 18,10 | 0,00 | 0,00% | 18,10 | 18,10 | 18,10 | 0 |
04 Mai 2024 | 18,10 | 0,01 | 0,06% | 18,03 | 18,17 | 18,03 | 168.536 |
03 Mai 2024 | 18,09 | 0,14 | 0,78% | 18,22 | 18,22 | 18,05 | 117.138 |
02 Mai 2024 | 17,95 | -0,07 | -0,39% | 18,00 | 18,0624 | 17,8941 | 93.244 |
01 Mai 2024 | 18,02 | -0,15 | -0,83% | 18,25 | 18,25 | 18,00 | 48.680 |
30 Apr 2024 | 18,17 | -0,05 | -0,27% | 18,18 | 18,2699 | 18,1143 | 40.856 |
27 Apr 2024 | 18,22 | -0,11 | -0,60% | 18,26 | 18,26 | 18,14 | 32.448 |
26 Apr 2024 | 18,33 | -0,02 | -0,11% | 18,24 | 18,4619 | 18,096 | 24.104 |
25 Apr 2024 | 18,35 | 0,05 | 0,25% | 18,15 | 18,39 | 18,12 | 32.198 |
24 Apr 2024 | 18,305 | 0,18 | 1,02% | 18,01 | 18,33 | 18,01 | 25.654 |
23 Apr 2024 | 18,12 | 0,07 | 0,39% | 18,14 | 18,21 | 18,086 | 30.755 |
20 Apr 2024 | 18,05 | 0,22 | 1,23% | 17,88 | 18,16 | 17,88 | 88.594 |
19 Apr 2024 | 17,83 | 0,04 | 0,22% | 17,82 | 17,93 | 17,785 | 25.782 |
18 Apr 2024 | 17,79 | 0,18 | 1,02% | 17,57 | 17,855 | 17,57 | 16.038 |
17 Apr 2024 | 17,61 | -0,05 | -0,28% | 17,67 | 17,67 | 17,50 | 32.294 |
16 Apr 2024 | 17,66 | -0,20 | -1,12% | 18,04 | 18,04 | 17,60 | 50.679 |
13 Apr 2024 | 17,86 | -0,15 | -0,83% | 17,98 | 18,17 | 17,855 | 37.636 |
12 Apr 2024 | 18,01 | -0,12 | -0,66% | 18,10 | 18,135 | 17,94 | 30.990 |
11 Apr 2024 | 18,13 | -0,15 | -0,82% | 18,20 | 18,20 | 18,10 | 13.726 |