Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2104 | 0.778982287779 | 27.0096 | 27.42 | 26.72 | 6880 | 27.02710893 | CS |
| 4 | 0.23 | 0.852167469433 | 26.99 | 27.54 | 26.72 | 31702 | 27.10241393 | CS |
| 12 | 1.22 | 4.69230769231 | 26 | 27.54 | 25.92 | 22320 | 26.96625103 | CS |
| 26 | 0.95 | 3.61629234869 | 26.27 | 27.54 | 25.48 | 28247 | 26.38970466 | CS |
| 52 | 1.87 | 7.37672583826 | 25.35 | 27.54 | 25.18 | 75308 | 26.08776791 | CS |
| 156 | 1.87 | 7.37672583826 | 25.35 | 27.54 | 25.18 | 75308 | 26.08776791 | CS |
| 260 | 1.87 | 7.37672583826 | 25.35 | 27.54 | 25.18 | 75308 | 26.08776791 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750800 | 27.22 | 0.11 | 0.41 | 27.43 | 27.43 | 27.14 | 10389 |
| 1732664400 | 27.11 | -0.24 | -0.88 | 27.42 | 27.42 | 27.11 | 6220 |
| 1732578000 | 27.35 | 0.31 | 1.15 | 27.2 | 27.35 | 27.2 | 5866 |
| 1732318800 | 27.04 | 0.12 | 0.45 | 26.9893 | 27.095 | 26.8894 | 6293 |
| 1732232400 | 26.92 | 0.09 | 0.34 | 26.97 | 26.9999 | 26.81 | 7410 |
| 1732146000 | 26.83 | -0.13 | -0.48 | 27.0096 | 27.0096 | 26.72 | 8610 |
| 1732059600 | 26.96 | -0.14 | -0.52 | 27 | 27.1999 | 26.85 | 6914 |
| 1731973200 | 27.1 | -0.01 | -0.04 | 27.19 | 27.23 | 27.04 | 13938 |
| 1731714000 | 27.11 | -0.05 | -0.18 | 27.21 | 27.21 | 27.05 | 7457 |
| 1731627600 | 27.16 | -0.08 | -0.29 | 27.0001 | 27.26 | 27 | 18437 |
| 1731541200 | 27.24 | 0.11 | 0.41 | 27.25 | 27.27 | 27.07 | 15511 |
| 1731454800 | 27.13 | -0.18 | -0.66 | 27.4 | 27.41 | 27.08 | 121683 |
| 1731368400 | 27.31 | -0.19 | -0.69 | 27.53 | 27.54 | 27.19 | 39075 |
| 1731109200 | 27.5 | 0.26 | 0.95 | 27.29 | 27.5 | 27.28 | 9909 |
| 1731022800 | 27.24 | 0.14 | 0.52 | 27.19 | 27.24 | 27.05 | 12921 |
| 1730936400 | 27.1 | -0.1 | -0.37 | 27.2 | 27.29 | 27.0001 | 16791 |
| 1730850000 | 27.2 | 0.11 | 0.41 | 27.05 | 27.31 | 27.05 | 24580 |
| 1730763600 | 27.09 | 0.05 | 0.20 | 27.16 | 27.17 | 27.01 | 8510 |
| 1730500800 | 27.035 | -0.13 | -0.46 | 27.17 | 27.17 | 26.95 | 11030 |
| 1730414400 | 27.16 | 0.14 | 0.52 | 27.03 | 27.16 | 26.95 | 41424 |
| 1730328000 | 27.02 | 0.06 | 0.22 | 26.99 | 27.04 | 26.82 | 251458 |
| 1730241600 | 26.96 | 0.02 | 0.07 | 26.95 | 26.999 | 26.825 | 9228 |
| 1730155200 | 26.94 | 0.16 | 0.60 | 26.96 | 26.96 | 26.77 | 8340 |
| 1729896000 | 26.78 | -0.02 | -0.07 | 26.93 | 26.94 | 26.675 | 10311 |
| 1729809600 | 26.8 | 0.17 | 0.64 | 26.81 | 26.95 | 26.7 | 11577 |
| 1729723200 | 26.63 | -0.31 | -1.15 | 26.99 | 26.99 | 26.61 | 27080 |
| 1729636800 | 26.94 | 0.04 | 0.15 | 26.93 | 26.94 | 26.8323 | 8437 |
| 1729550400 | 26.9 | -0.05 | -0.19 | 26.99 | 26.99 | 26.75 | 9655 |
| 1729291200 | 26.95 | -0.01 | -0.04 | 26.98 | 27 | 26.85 | 8656 |
| 1729204800 | 26.96 | -0.06 | -0.20 | 27.05 | 27.08 | 26.8 | 9020 |
| 1729118400 | 27.015 | -0.03 | -0.09 | 27.11 | 27.12 | 26.91 | 19143 |
| 1729032000 | 27.04 | 0.21 | 0.78 | 26.91 | 27.14 | 26.91 | 18901 |
| 1728945600 | 26.83 | -0.08 | -0.30 | 26.93 | 26.94 | 26.77 | 12144 |
| 1728686400 | 26.91 | 0.28 | 1.05 | 26.63 | 26.91 | 26.63 | 10260 |
| 1728600000 | 26.63 | -0.04 | -0.15 | 26.71 | 26.8 | 26.5756 | 8470 |
| 1728513600 | 26.67 | -0.28 | -1.04 | 27 | 27.04 | 26.55 | 46045 |
| 1728427200 | 26.95 | -0.05 | -0.19 | 27 | 27.04 | 26.92 | 9464 |
| 1728340800 | 27 | 0.05 | 0.19 | 26.98 | 27.05 | 26.5701 | 16867 |
| 1728081600 | 26.95 | -0.06 | -0.22 | 27.05 | 27.1102 | 26.885 | 9889 |
| 1727995200 | 27.01 | -0.05 | -0.18 | 27.12 | 27.12 | 26.96 | 9781 |
| 1727908800 | 27.06 | -0.08 | -0.29 | 27.17 | 27.22 | 27.01 | 51303 |
| 1727822400 | 27.14 | -0.05 | -0.18 | 27.21 | 27.21 | 26.95 | 37352 |
| 1727735520 | 27.19 | 0.07 | 0.26 | 27.14 | 27.19 | 26.91 | 42495 |
| 1727476800 | 27.1199 | 0.08 | 0.31 | 27.03 | 27.12 | 26.9 | 13611 |
| 1727390400 | 27.035 | -0.03 | -0.09 | 27.14 | 27.14 | 26.97 | 8798 |
| 1727304000 | 27.06 | 0.11 | 0.39 | 27.09 | 27.09 | 26.94 | 13081 |
| 1727217600 | 26.955 | 0.05 | 0.19 | 26.9 | 27.0699 | 26.84 | 13627 |
| 1727131200 | 26.9035 | -0.23 | -0.83 | 27.17 | 27.17 | 26.821 | 47403 |
| 1726872000 | 27.13 | 0.09 | 0.33 | 27.11 | 27.2 | 26.9401 | 19281 |
| 1726785600 | 27.04 | 0.17 | 0.63 | 27.1325 | 27.2 | 26.94 | 14387 |
| 1726699200 | 26.87 | 0.03 | 0.11 | 26.975 | 27 | 26.87 | 9179 |
| 1726612800 | 26.84 | -0.15 | -0.56 | 27.02 | 27.1 | 26.83 | 29107 |
| 1726526400 | 26.99 | 0.15 | 0.56 | 26.89 | 27.03 | 26.8 | 18151 |
| 1726267200 | 26.84 | 0.25 | 0.94 | 26.6899 | 26.84 | 26.66 | 14676 |
| 1726180800 | 26.59 | 0.19 | 0.72 | 26.44 | 26.5999 | 26.44 | 12109 |
| 1726094400 | 26.4 | 0 | 0.00 | 26.43 | 26.44 | 26.33 | 14730 |
| 1726008000 | 26.4 | 0.16 | 0.61 | 26.26 | 26.4 | 26.22 | 9941 |
| 1725921600 | 26.24 | 0.1 | 0.38 | 26.18 | 26.24 | 26.14 | 13978 |
| 1725662400 | 26.14 | -0.06 | -0.23 | 26.1838 | 26.21 | 26.1 | 18532 |
| 1725576000 | 26.2 | 0.06 | 0.23 | 26.1199 | 26.2 | 26.0901 | 16896 |
| 1725489600 | 26.14 | 0.19 | 0.73 | 26 | 26.165 | 25.92 | 23286 |
| 1725403200 | 25.95 | 0.05 | 0.19 | 26 | 26.01 | 25.88 | 17305 |
| 1725057600 | 25.9 | -0.48 | -1.82 | 25.97 | 25.97 | 25.81 | 95210 |
| 1724971200 | 26.38 | 0 | 0.00 | 26.43 | 26.45 | 26.34 | 15944 |
| 1724884800 | 26.38 | 0.01 | 0.04 | 26.38 | 26.43 | 26.302 | 19883 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
