Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Specialty Finance and Financial Opportunities Fund | FGB | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,80 | 3,79 | 3,835 | 3,80 | 3,80 |
FGB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,70 | 3,835 | 3,685 | 3,77 | 56.361 | 0,10 | 2,70% |
1 Monat | 3,62 | 3,835 | 3,49 | 3,66 | 44.257 | 0,18 | 4,97% |
3 Monate | 3,51 | 3,835 | 3,392 | 3,64 | 54.212 | 0,29 | 8,26% |
6 Monate | 3,25 | 3,835 | 3,12 | 3,54 | 53.902 | 0,55 | 16,92% |
1 Jahr | 2,99 | 3,835 | 2,85 | 3,40 | 49.638 | 0,81 | 27,09% |
3 Jahre | 4,14 | 4,39 | 2,73 | 3,59 | 49.011 | -0,34 | -8,21% |
5 Jahre | 6,37 | 6,51 | 1,26 | 3,78 | 57.722 | -2,57 | -40,35% |
FGB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 3,80 | 0,00 | 0,00% | 3,80 | 3,835 | 3,79 | 314.059 |
03 Mai 2024 | 3,80 | 0,01 | 0,26% | 3,80 | 3,83 | 3,78 | 98.117 |
02 Mai 2024 | 3,79 | 0,04 | 1,07% | 3,75 | 3,80 | 3,75 | 23.867 |
01 Mai 2024 | 3,75 | 0,00 | 0,00% | 3,75 | 3,7717 | 3,74 | 47.223 |
30 Apr 2024 | 3,75 | 0,04 | 1,21% | 3,71 | 3,77 | 3,71 | 79.141 |
27 Apr 2024 | 3,705 | 0,02 | 0,68% | 3,70 | 3,715 | 3,685 | 33.457 |
26 Apr 2024 | 3,68 | 0,00 | 0,00% | 3,68 | 3,68 | 3,64 | 22.277 |
25 Apr 2024 | 3,68 | 0,01 | 0,27% | 3,665 | 3,68 | 3,64 | 38.528 |
24 Apr 2024 | 3,67 | 0,05 | 1,41% | 3,63 | 3,68 | 3,585 | 24.898 |
23 Apr 2024 | 3,619 | 0,05 | 1,37% | 3,59 | 3,6199 | 3,5898 | 42.998 |
20 Apr 2024 | 3,57 | 0,03 | 0,78% | 3,54 | 3,5799 | 3,54 | 14.760 |
19 Apr 2024 | 3,5425 | 0,01 | 0,21% | 3,54 | 3,56 | 3,54 | 23.135 |
18 Apr 2024 | 3,535 | -0,01 | -0,14% | 3,58 | 3,58 | 3,49 | 43.793 |
17 Apr 2024 | 3,54 | 0,02 | 0,57% | 3,51 | 3,549 | 3,51 | 25.174 |
16 Apr 2024 | 3,52 | -0,06 | -1,68% | 3,59 | 3,6105 | 3,5186 | 43.875 |
13 Apr 2024 | 3,58 | -0,07 | -1,89% | 3,67 | 3,67 | 3,57 | 38.452 |
12 Apr 2024 | 3,649 | 0,04 | 1,08% | 3,61 | 3,65 | 3,61 | 18.258 |
11 Apr 2024 | 3,61 | -0,04 | -1,10% | 3,602 | 3,64 | 3,60 | 79.470 |
10 Apr 2024 | 3,65 | 0,00 | 0,00% | 3,64 | 3,67 | 3,61 | 98.330 |
09 Apr 2024 | 3,65 | 0,00 | -0,06% | 3,66 | 3,6722 | 3,65 | 67.757 |
06 Apr 2024 | 3,6523 | 0,01 | 0,34% | 3,62 | 3,67 | 3,62 | 26.892 |