Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust Enhanced Equity Income Fund | FFA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1786 | 0,97% | 18,4986 | 17:16:37 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,51 | 18,47 | 18,51 | 18,32 |
FFA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,35 | 18,52 | 18,16 | 18,27 | 14.060 | 0,1486 | 0,81% |
| 1 Monat | 18,48 | 18,72 | 17,8556 | 18,29 | 20.265 | 0,0186 | 0,10% |
| 3 Monate | 18,54 | 19,30 | 17,8556 | 18,59 | 22.716 | -0,0414 | -0,22% |
| 6 Monate | 16,95 | 19,30 | 16,69 | 18,18 | 25.225 | 1,55 | 9,14% |
| 1 Jahr | 16,68 | 19,30 | 15,8408 | 17,73 | 26.729 | 1,82 | 10,90% |
| 3 Jahre | 19,58 | 22,16 | 14,36 | 17,96 | 32.065 | -1,08 | -5,52% |
| 5 Jahre | 15,39 | 22,16 | 9,17 | 16,82 | 35.903 | 3,11 | 20,20% |
FFA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 18,32 | 0,13 | 0,71% | 18,32 | 18,45 | 18,20 | 14.188 |
| 02 Mai 2024 | 18,19 | 0,03 | 0,17% | 18,18 | 18,40 | 18,18 | 14.659 |
| 01 Mai 2024 | 18,16 | -0,24 | -1,30% | 18,29 | 18,4497 | 18,16 | 21.258 |
| 30 Apr 2024 | 18,40 | 0,01 | 0,05% | 18,47 | 18,51 | 18,39 | 5.064 |
| 27 Apr 2024 | 18,39 | 0,14 | 0,77% | 18,35 | 18,47 | 18,35 | 15.133 |
| 26 Apr 2024 | 18,25 | -0,10 | -0,54% | 18,14 | 18,3199 | 18,0741 | 21.024 |
| 25 Apr 2024 | 18,35 | -0,01 | -0,05% | 18,42 | 18,42 | 18,30 | 14.721 |
| 24 Apr 2024 | 18,36 | 0,22 | 1,21% | 18,27 | 18,38 | 18,23 | 19.386 |
| 23 Apr 2024 | 18,14 | 0,25 | 1,40% | 17,97 | 18,18 | 17,97 | 9.345 |
| 20 Apr 2024 | 17,89 | -0,12 | -0,67% | 18,01 | 18,01 | 17,8556 | 11.789 |
| 19 Apr 2024 | 18,01 | -0,10 | -0,55% | 18,10 | 18,2099 | 18,00 | 18.424 |
| 18 Apr 2024 | 18,11 | 0,14 | 0,78% | 18,11 | 18,14 | 17,96 | 65.391 |
| 17 Apr 2024 | 17,97 | -0,02 | -0,11% | 18,01 | 18,0428 | 17,95 | 18.584 |
| 16 Apr 2024 | 17,99 | -0,29 | -1,59% | 18,28 | 18,43 | 17,99 | 22.497 |
| 13 Apr 2024 | 18,28 | -0,31 | -1,67% | 18,54 | 18,54 | 18,2655 | 15.838 |
| 12 Apr 2024 | 18,59 | 0,08 | 0,43% | 18,56 | 18,655 | 18,49 | 24.618 |
| 11 Apr 2024 | 18,51 | -0,10 | -0,54% | 18,61 | 18,66 | 18,45 | 44.725 |
| 10 Apr 2024 | 18,61 | 0,04 | 0,22% | 18,68 | 18,72 | 18,53 | 21.559 |
| 09 Apr 2024 | 18,57 | 0,00 | 0,00% | 18,67 | 18,67 | 18,57 | 23.194 |
| 06 Apr 2024 | 18,57 | 0,12 | 0,65% | 18,48 | 18,6797 | 18,42 | 25.462 |
| 05 Apr 2024 | 18,45 | -0,25 | -1,34% | 18,76 | 18,80 | 18,38 | 30.105 |
| 04 Apr 2024 | 18,70 | 0,00 | 0,00% | 18,71 | 18,82 | 18,60 | 31.273 |
