Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 1.80752320469 | 20.47 | 20.99 | 20.3601 | 20884 | 20.70796955 | CS |
| 4 | 0.555 | 2.7360118314 | 20.285 | 20.99 | 19.8408 | 21730 | 20.45038929 | CS |
| 12 | 0.98 | 4.93454179255 | 19.86 | 20.99 | 19.48 | 24094 | 20.2739252 | CS |
| 26 | 1.76 | 9.22431865828 | 19.08 | 20.99 | 18.505 | 23825 | 19.91828374 | CS |
| 52 | 3.24 | 18.4090909091 | 17.6 | 20.99 | 17.42 | 24231 | 19.13921079 | CS |
| 156 | 0.12 | 0.579150579151 | 20.72 | 22.15 | 14.36 | 31166 | 17.80183713 | CS |
| 260 | 4.26 | 25.6936067551 | 16.58 | 22.16 | 9.17 | 34254 | 17.18836707 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750800 | 20.84 | 0.02 | 0.10 | 20.8 | 20.86 | 20.7012 | 28551 |
| 1732664400 | 20.82 | 0.03 | 0.14 | 20.7657 | 20.882 | 20.7471 | 36421 |
| 1732578000 | 20.79 | 0.14 | 0.68 | 20.89 | 20.99 | 20.69 | 17230 |
| 1732318800 | 20.65 | 0.02 | 0.10 | 20.5685 | 20.73 | 20.5465 | 21902 |
| 1732232400 | 20.63 | 0.15 | 0.73 | 20.4 | 20.67 | 20.4 | 15712 |
| 1732146000 | 20.48 | -0.05 | -0.24 | 20.47 | 20.5671 | 20.3601 | 13155 |
| 1732059600 | 20.53 | 0.08 | 0.39 | 20.3625 | 20.53 | 20.36 | 21366 |
| 1731973200 | 20.45 | 0.05 | 0.25 | 20.04 | 20.5294 | 20.04 | 16740 |
| 1731714000 | 20.4 | -0.2 | -0.97 | 20.712 | 20.712 | 20.34 | 12042 |
| 1731627600 | 20.6 | -0.05 | -0.24 | 20.64 | 20.7431 | 20.47 | 27309 |
| 1731541200 | 20.65 | -0.01 | -0.05 | 20.545 | 20.75 | 20.5 | 19924 |
| 1731454800 | 20.66 | -0.06 | -0.29 | 20.68 | 20.845 | 20.63 | 15956 |
| 1731368400 | 20.72 | 0.1 | 0.48 | 20.58 | 20.8 | 20.57 | 18182 |
| 1731109200 | 20.62 | 0.06 | 0.29 | 20.55 | 20.74 | 20.55 | 21459 |
| 1731022800 | 20.56 | 0.17 | 0.83 | 20.42 | 20.64 | 20.42 | 38668 |
| 1730936400 | 20.39 | 0.39 | 1.95 | 20.2 | 20.48 | 20.2 | 24184 |
| 1730850000 | 20 | 0.14 | 0.70 | 19.97 | 20.0864 | 19.96 | 27005 |
| 1730763600 | 19.86 | -0.1 | -0.50 | 19.91 | 20.0529 | 19.8408 | 17233 |
| 1730500800 | 19.96 | -0.04 | -0.20 | 19.97 | 20.18 | 19.96 | 31962 |
| 1730414400 | 20 | -0.27 | -1.33 | 20.17 | 20.17 | 19.93 | 21545 |
| 1730328000 | 20.27 | -0.04 | -0.20 | 20.285 | 20.33 | 20.21 | 16613 |
| 1730241600 | 20.31 | 0.03 | 0.15 | 20.335 | 20.35 | 20.2 | 27083 |
| 1730155200 | 20.28 | -0.07 | -0.33 | 20.47 | 20.47 | 20.267 | 18058 |
| 1729896000 | 20.347289 | -0.03 | -0.16 | 20.47 | 20.5319 | 20.2971 | 18119 |
| 1729809600 | 20.38 | -0.05 | -0.24 | 20.49 | 20.49 | 20.315 | 19801 |
| 1729723200 | 20.43 | -0.22 | -1.07 | 20.63 | 20.63 | 20.33 | 14678 |
| 1729636800 | 20.65 | 0.07 | 0.34 | 20.53 | 20.6999 | 20.52 | 19657 |
| 1729550400 | 20.58 | -0.01 | -0.05 | 20.61 | 20.6453 | 20.51 | 15130 |
| 1729291200 | 20.59 | 0.04 | 0.19 | 20.68 | 20.68 | 20.485 | 19966 |
| 1729204800 | 20.55 | 0.09 | 0.44 | 20.56 | 20.5999 | 20.5 | 18779 |
| 1729118400 | 20.46 | -0.01 | -0.05 | 20.51 | 20.54 | 20.3701 | 24349 |
| 1729032000 | 20.47 | -0.06 | -0.29 | 20.62 | 20.6794 | 20.43 | 32940 |
| 1728945600 | 20.53 | -0.04 | -0.19 | 20.6 | 20.71 | 20.5 | 16689 |
| 1728686400 | 20.57 | 0.11 | 0.54 | 20.46 | 20.6085 | 20.46 | 18132 |
| 1728600000 | 20.46 | 0.03 | 0.15 | 20.39 | 20.5 | 20.387 | 15049 |
| 1728513600 | 20.43 | 0.25 | 1.24 | 20.18 | 20.61 | 20.18 | 64275 |
| 1728427200 | 20.18 | 0.25 | 1.25 | 20.12 | 20.29 | 20.11 | 40483 |
| 1728340800 | 19.93 | -0.08 | -0.40 | 19.95 | 20.0995 | 19.93 | 38654 |
| 1728081600 | 20.01 | 0.13 | 0.65 | 20.055 | 20.1048 | 19.85 | 22431 |
| 1727995200 | 19.88 | -0.14 | -0.70 | 19.95 | 20.0134 | 19.85 | 25033 |
| 1727908800 | 20.02 | -0.04 | -0.20 | 20.17 | 20.17 | 19.96 | 22252 |
| 1727822400 | 20.06 | -0.28 | -1.38 | 20.32 | 20.32 | 20.03 | 41243 |
| 1727735520 | 20.34 | 0.06 | 0.30 | 20.28 | 20.63 | 20.27 | 93019 |
| 1727476800 | 20.28 | 0.14 | 0.70 | 20.25 | 20.35 | 20.07 | 47031 |
| 1727390400 | 20.14 | 0.08 | 0.40 | 20.18 | 20.18 | 19.97 | 26470 |
| 1727304000 | 20.06 | -0.11 | -0.55 | 20.2 | 20.2299 | 19.98 | 27146 |
| 1727217600 | 20.17 | 0.11 | 0.55 | 20.15 | 20.28 | 20.03 | 12418 |
| 1727131200 | 20.06 | 0.04 | 0.20 | 20.03 | 20.1686 | 19.99 | 13896 |
| 1726872000 | 20.02 | -0.43 | -2.10 | 20.13 | 20.19 | 19.9534 | 22076 |
| 1726785600 | 20.45 | 0.17 | 0.84 | 20.5025 | 20.57 | 20.395 | 17624 |
| 1726699200 | 20.28 | 0.01 | 0.05 | 20.28 | 20.41 | 20.192 | 15999 |
| 1726612800 | 20.27 | 0.12 | 0.60 | 20.26 | 20.345 | 20.1601 | 10331 |
| 1726526400 | 20.15 | -0.02 | -0.10 | 20.19 | 20.23 | 20.12 | 13039 |
| 1726267200 | 20.17 | 0.16 | 0.80 | 20.09 | 20.24 | 20.05 | 11869 |
| 1726180800 | 20.01 | 0.16 | 0.81 | 19.865 | 20.08 | 19.8187 | 16463 |
| 1726094400 | 19.85 | 0.12 | 0.61 | 19.73 | 19.88 | 19.54 | 18813 |
| 1726008000 | 19.73 | 0.03 | 0.15 | 19.82 | 19.82 | 19.63 | 17239 |
| 1725921600 | 19.7 | 0.17 | 0.87 | 19.62 | 19.8045 | 19.62 | 12582 |
| 1725662400 | 19.53 | -0.3 | -1.51 | 19.7624 | 19.85 | 19.48 | 24524 |
| 1725576000 | 19.83 | -0.05 | -0.25 | 19.945 | 20.06 | 19.7301 | 57689 |
| 1725489600 | 19.88 | -0.07 | -0.35 | 19.86 | 20.089 | 19.84 | 20005 |
| 1725403200 | 19.95 | -0.26 | -1.29 | 20.17 | 20.17 | 19.95 | 30875 |
| 1725057600 | 20.21 | 0.09 | 0.45 | 20.19 | 20.25 | 20.1459 | 14030 |
| 1724971200 | 20.12 | 0.07 | 0.35 | 20.21 | 20.2316 | 20.1 | 18270 |
| 1724884800 | 20.05 | -0.09 | -0.45 | 20.17 | 20.2 | 20.02 | 10720 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
