Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Forum Energy Technologies Inc | FET | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,91 | 4,92% | 19,39 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,51 | 18,51 | 19,645 | 19,39 | 18,48 |
FET Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,21 | 19,71 | 18,0001 | 19,00 | 28.383 | 0,18 | 0,94% |
| 1 Monat | 19,76 | 20,46 | 18,0001 | 19,42 | 27.674 | -0,37 | -1,87% |
| 3 Monate | 18,52 | 20,8451 | 17,65 | 19,08 | 32.906 | 0,87 | 4,70% |
| 6 Monate | 21,93 | 24,48 | 17,65 | 20,47 | 32.708 | -2,54 | -11,58% |
| 1 Jahr | 21,61 | 28,73 | 17,65 | 22,81 | 44.855 | -2,22 | -10,27% |
| 3 Jahre | 18,35 | 33,84 | 14,7067 | 23,84 | 44.907 | 1,04 | 5,67% |
| 5 Jahre | 5,68 | 33,84 | 0,1501 | 1,81 | 739.695 | 13,71 | 241,37% |
FET 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 19,39 | 0,91 | 4,92% | 18,51 | 19,645 | 18,51 | 23.831 |
| 02 Mai 2024 | 18,48 | -0,17 | -0,91% | 18,56 | 18,8998 | 18,0001 | 39.913 |
| 01 Mai 2024 | 18,65 | -0,80 | -4,11% | 19,18 | 19,2256 | 18,52 | 32.620 |
| 30 Apr 2024 | 19,45 | -0,08 | -0,41% | 19,71 | 19,71 | 19,30 | 22.761 |
| 27 Apr 2024 | 19,53 | 0,14 | 0,72% | 19,34 | 19,57 | 19,15 | 24.646 |
| 26 Apr 2024 | 19,39 | -0,06 | -0,31% | 19,50 | 19,50 | 19,12 | 22.278 |
| 25 Apr 2024 | 19,45 | -0,05 | -0,26% | 19,50 | 19,55 | 19,08 | 25.371 |
| 24 Apr 2024 | 19,50 | 0,05 | 0,26% | 19,50 | 19,915 | 19,33 | 18.849 |
| 23 Apr 2024 | 19,45 | -0,10 | -0,51% | 19,53 | 19,635 | 19,26 | 39.106 |
| 20 Apr 2024 | 19,55 | 0,54 | 2,84% | 18,90 | 19,55 | 18,90 | 42.463 |
| 19 Apr 2024 | 19,01 | -0,17 | -0,89% | 19,19 | 19,45 | 18,78 | 36.416 |
| 18 Apr 2024 | 19,18 | -0,26 | -1,34% | 19,35 | 19,70 | 18,99 | 21.894 |
| 17 Apr 2024 | 19,44 | -0,11 | -0,56% | 19,42 | 19,635 | 19,12 | 25.621 |
| 16 Apr 2024 | 19,55 | 0,07 | 0,36% | 19,61 | 20,13 | 19,29 | 46.222 |
| 13 Apr 2024 | 19,48 | -0,20 | -1,02% | 19,72 | 19,97 | 19,22 | 22.720 |
| 12 Apr 2024 | 19,68 | -0,33 | -1,65% | 20,11 | 20,42 | 19,46 | 19.885 |
| 11 Apr 2024 | 20,01 | 0,50 | 2,56% | 19,26 | 20,14 | 19,22 | 38.314 |
| 10 Apr 2024 | 19,51 | -0,43 | -2,16% | 19,94 | 20,235 | 19,35 | 14.765 |
| 09 Apr 2024 | 19,94 | -0,33 | -1,63% | 20,44 | 20,46 | 19,7698 | 14.496 |
| 06 Apr 2024 | 20,27 | 0,45 | 2,27% | 19,85 | 20,38 | 19,60 | 22.013 |
| 05 Apr 2024 | 19,82 | 0,06 | 0,30% | 19,76 | 19,98 | 19,59 | 24.465 |
| 04 Apr 2024 | 19,76 | 0,04 | 0,20% | 19,87 | 20,00 | 19,7247 | 24.260 |
