ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Forum Energy Technologies Inc

Forum Energy Technologies Inc (FET)

15,25
0,36
(2,42%)
Geschlossen 23 November 10:00PM
15,25
0,00
( 0,00% )
Vor Marktöffnung: 11:17AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.42.693602693614.851814.257216714.9995386CS
41.047.318789584814.211812.835721515.11666184CS
12-2.03-11.747685185217.281812.834409515.48636036CS
26-3.24-17.522985397518.4918.7612.835010016.32469574CS
52-7.11-31.797853309522.3623.8212.834143517.73954271CS
156-3.51-18.71002132218.7633.8412.834634122.67724001CS
26014.11226.086956521.1533.840.15016273651.82742856CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173231880015.250.362.4214.915.595814.89139786
173223240014.890.110.7414.7614.95514.7193314
173214600014.78-0.04-0.2714.814.814.6431163
173205960014.820.010.0714.7314.8314.2535609
173197320014.810.10.6814.8515.1314.8160963
173171400014.71-0.73-4.7315.515.514.7149649
173162760015.440.150.9815.315.4815.0240413
173154120015.29-0.2-1.2915.515.60515.190463478
173145480015.49-0.31-1.9615.815.815.4153696
173136840015.8-0.09-0.5715.7516.0915.7482928
173110920015.89-0.55-3.3516.2916.4815.8848047
173102280016.440.472.9415.9316.67515.8951607
173093640015.970.95.9715.251615.25115660
173085000015.070.231.5514.815.3514.828574
173076360014.840.886.3013.915.0613.7241318
173050080013.96-0.02-0.1412.8314.2212.8343764
173041440013.98-0.04-0.2914.1514.1613.9150973
173032800014.020.020.1414.1314.213.9526639
173024160014-0.32-2.2314.3114.3313.9371443
173015520014.32-0.08-0.5614.2114.4614.0715269
172989600014.40.110.7714.4514.5514.24424052
172980960014.29-0.15-1.0414.414.414.0620096
172972320014.44-0.11-0.7614.514.52514.0730824
172963680014.550.161.1114.3914.5514.2937990
172955040014.39-0.43-2.9014.9814.9814.3930632
172929120014.82-0.58-3.7715.3815.4514.5246316
172920480015.4-0.07-0.4515.615.615.0823900
172911840015.470.251.6415.4115.7315.25545972
172903200015.22-0.04-0.261515.2614.63563534
172894560015.26-0.37-2.3715.5915.5915.2318069
172868640015.630.090.5815.4915.6315.2222669
172860000015.54-0.05-0.3215.6115.68515.3714567
172851360015.59-0.05-0.3215.5415.915.47523091
172842720015.64-0.43-2.6815.916.05999915.4330307
172834080016.07-0.09-0.5616.30999916.3893951613684
172808160016.160.563.5915.6416.32999915.62538953
172799520015.6-0.09-0.5715.7515.8215.4940105
172790880015.690.10.6415.7515.8315.45515781
172782240015.590.130.8415.3615.7615.3627349
172773600015.46-0.48-3.0115.816.02499915.3939817
172747680015.94-0.05-0.3116.1916.34499915.7520856
172739040015.99-0.29-1.7816.1416.515.9440888
172730400016.28-0.55-3.2716.7716.7716.07999926610
172721760016.83-0.09-0.5317.1217.2216.7624594
172713120016.920.311.8716.5516.9616.46527429
172687200016.610.160.9716.2916.6415.99110387
172678560016.450.452.8116.3416.7116.25499953220
172669920016-0.45-2.7416.516.5315.9433414
172661280016.450.563.5216.0416.616.0438302
172652640015.890.120.7615.8415.9715.7521945
172626720015.770.513.3415.4915.8315.4834640
172618080015.260.060.3915.3915.5815.001337314
172609440015.2-0.01-0.0715.315.4114.6357467
172600800015.21-0.26-1.6815.415.414.93561723
172592160015.47-0.53-3.3115.9616.15515.4538520
172566240016-0.41-2.5016.39999916.4115.929093
172557600016.41-0.29-1.7416.8116.8116.260145294
172548960016.7-0.11-0.6516.71999917.07516.6764772
172540320016.81-0.54-3.1117.2817.2816.3783128
172505760017.35-0.59-3.2917.917.917.1365579
172497120017.940.241.3617.818.1417.868647
172488480017.7-0.3-1.6717.7817.917.55587169
172479840018-0.75-4.0018.6818.6817.8939586
172471200018.750.844.6918.218.7618.286290

Kürzlich von Ihnen besucht

Delayed Upgrade Clock