Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.035 | -2.53987730061 | 40.75 | 41.03 | 39.29 | 4569887 | 39.8709398 | CS |
| 4 | 0.325 | 0.825082508251 | 39.39 | 41.03 | 38.5 | 3569323 | 39.73423473 | CS |
| 12 | -2.005 | -4.8058485139 | 41.72 | 42.87 | 38.5 | 2902268 | 40.29559107 | CS |
| 26 | -3.295 | -7.66100906766 | 43.01 | 44.97 | 38.5 | 2890845 | 41.8937344 | CS |
| 52 | 3.305 | 9.07717659984 | 36.41 | 44.97 | 35.41 | 2825067 | 40.24812305 | CS |
| 156 | -2.305 | -5.48548310328 | 42.02 | 48.85 | 32.18 | 3470045 | 39.60100758 | CS |
| 260 | -11.825 | -22.9433449748 | 51.54 | 52.515 | 22.85 | 4044174 | 37.26867295 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738626000 | 40 | 0.2 | 0.50 | 39.7 | 40.065 | 39.35 | 4063139 |
| 1738366800 | 39.8 | 0.08 | 0.20 | 39.71 | 39.91 | 39.58 | 4582453 |
| 1738280400 | 39.72 | 0.05 | 0.13 | 40.09 | 40.09 | 39.29 | 4518276 |
| 1738194000 | 39.67 | -0.52 | -1.29 | 40.25 | 40.306 | 39.64 | 5014620 |
| 1738107600 | 40.19 | -0.69 | -1.69 | 40.75 | 41.03 | 39.83 | 4670947 |
| 1738021200 | 40.88 | 1.67 | 4.26 | 39.76 | 40.9 | 39.53 | 5464368 |
| 1737762000 | 39.21 | -0.21 | -0.53 | 38.96 | 39.23 | 38.89 | 3563498 |
| 1737675600 | 39.42 | 0 | 0.00 | 39.42 | 39.42 | 39.42 | 0 |
| 1737589200 | 39.42 | -0.86 | -2.14 | 40.21 | 40.21 | 39.375 | 2195378 |
| 1737502800 | 40.28 | 0.39 | 0.98 | 40.11 | 40.45 | 40.11 | 2374659 |
| 1737157200 | 39.89 | -0.19 | -0.47 | 39.94 | 40.19 | 39.695 | 4082357 |
| 1737070800 | 40.08 | 0.86 | 2.19 | 39.15 | 40.085 | 39.15 | 2881581 |
| 1736984400 | 39.22 | 0.05 | 0.13 | 39.72 | 39.78 | 39.17 | 2466103 |
| 1736898000 | 39.17 | 0.01 | 0.03 | 39.22 | 39.33 | 39.005 | 3221823 |
| 1736811600 | 39.16 | 0.44 | 1.14 | 38.91 | 39.19 | 38.5 | 2813671 |
| 1736552400 | 38.72 | -1.05 | -2.64 | 39.54 | 39.825 | 38.56 | 4248442 |
| 1736379600 | 39.77 | 0.46 | 1.17 | 39.31 | 39.83 | 39.03 | 2548258 |
| 1736293200 | 39.31 | 0.04 | 0.10 | 39.39 | 39.66 | 39.18 | 1968919 |
| 1736206800 | 39.27 | -0.65 | -1.63 | 39.77 | 39.825 | 39.16 | 3008356 |
| 1735947600 | 39.92 | 0.01 | 0.03 | 40.09 | 40.28 | 39.88 | 1990130 |
| 1735861200 | 39.91 | 0.13 | 0.33 | 40 | 40.22 | 39.75 | 1968168 |
| 1735688400 | 39.78 | 0.14 | 0.35 | 39.64 | 39.87 | 39.505 | 2501384 |
| 1735602000 | 39.64 | -0.03 | -0.08 | 39.54 | 39.73 | 39.29 | 2112604 |
| 1735342800 | 39.67 | -0.13 | -0.33 | 39.53 | 39.9 | 39.45 | 1863994 |
| 1735256400 | 39.8 | -0.09 | -0.23 | 39.59 | 39.94 | 39.59 | 1449965 |
| 1735077840 | 39.89 | 0.16 | 0.40 | 39.7 | 39.96 | 39.62 | 819614 |
| 1734997200 | 39.73 | -0.06 | -0.15 | 39.75 | 39.835 | 39.485 | 3577039 |
| 1734738000 | 39.79 | 0.63 | 1.61 | 38.97 | 39.87 | 38.81 | 7995097 |
| 1734651600 | 39.16 | 0.02 | 0.05 | 39.2 | 39.765 | 39.04 | 3540223 |
| 1734565200 | 39.14 | -0.7 | -1.76 | 39.72 | 39.9 | 39.12 | 3583646 |
| 1734478800 | 39.84 | -0.06 | -0.15 | 39.7 | 40.17 | 39.63 | 2712118 |
| 1734392400 | 39.9 | -0.37 | -0.92 | 40.31 | 40.38 | 39.9 | 2636932 |
| 1734133200 | 40.27 | -0.05 | -0.12 | 40.32 | 40.5 | 40.16 | 1620136 |
| 1734046800 | 40.32 | 0.2 | 0.50 | 40.59 | 40.8306 | 40.25 | 2710852 |
| 1733960400 | 40.12 | -0.37 | -0.91 | 40.5 | 40.57 | 40.07 | 2682138 |
| 1733874000 | 40.49 | -0.32 | -0.78 | 40.8 | 40.825 | 40.19 | 2680108 |
| 1733787600 | 40.81 | -0.16 | -0.39 | 40.9 | 41.075 | 40.755 | 2058281 |
| 1733528400 | 40.97 | -0.37 | -0.90 | 41.27 | 41.35 | 40.9334 | 1898441 |
| 1733442000 | 41.34 | 0.06 | 0.15 | 41.28 | 41.6 | 41.26 | 2053440 |
| 1733355600 | 41.28 | -0.12 | -0.29 | 41.49 | 41.61 | 41.185 | 1801318 |
| 1733269200 | 41.4 | -0.19 | -0.46 | 41.86 | 41.92 | 41.39 | 2306189 |
| 1733182800 | 41.59 | -0.96 | -2.26 | 42.58 | 42.62 | 41.55 | 2710949 |
| 1732917840 | 42.55 | -0.07 | -0.16 | 42.53 | 42.85 | 42.52 | 1662054 |
| 1732750800 | 42.62 | 0.34 | 0.80 | 42.48 | 42.87 | 42.4 | 2217297 |
| 1732664400 | 42.28 | 0.23 | 0.55 | 42.08 | 42.29 | 41.965 | 1801099 |
| 1732578000 | 42.05 | 0.26 | 0.62 | 41.91 | 42.28 | 41.725 | 2549799 |
| 1732318800 | 41.79 | -0.41 | -0.97 | 42.23 | 42.2922 | 41.77 | 2163427 |
| 1732232400 | 42.2 | 0.47 | 1.13 | 41.89 | 42.2 | 41.575 | 1966082 |
| 1732146000 | 41.73 | 0.15 | 0.36 | 41.4 | 41.75 | 41.35 | 2392080 |
| 1732059600 | 41.58 | -0.11 | -0.26 | 41.47 | 41.59 | 41.205 | 2434215 |
| 1731973200 | 41.69 | 0.18 | 0.43 | 41.36 | 41.845 | 41.32 | 2724605 |
| 1731714000 | 41.51 | 0.68 | 1.67 | 40.69 | 41.545 | 40.66 | 4002077 |
| 1731627600 | 40.83 | -0.39 | -0.95 | 41.19 | 41.29 | 40.77 | 3430631 |
| 1731541200 | 41.22 | -0.28 | -0.67 | 41.69 | 41.78 | 41.115 | 3729347 |
| 1731454800 | 41.5 | -0.22 | -0.53 | 41.72 | 41.86 | 41.42 | 2690154 |
| 1731368400 | 41.72 | 0.18 | 0.43 | 41.5 | 42.12 | 41.33 | 2218435 |
| 1731109200 | 41.54 | 0.31 | 0.75 | 41.35 | 41.81 | 41.32 | 2812947 |
| 1731022800 | 41.23 | -0.35 | -0.84 | 41.28 | 41.485 | 40.95 | 3066940 |
| 1730936400 | 41.58 | -0.32 | -0.76 | 41.58 | 42.04 | 41.54 | 3323916 |
| 1730850000 | 41.9 | 0.35 | 0.84 | 41.44 | 41.95 | 41.28 | 2693970 |
| 1730763600 | 41.55 | -0.18 | -0.43 | 41.59 | 41.86 | 41.34 | 2475001 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
