Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 0.390084308544 | 39.735 | 40.17 | 39.065 | 4109979 | 39.56867946 | CS |
| 4 | -2.075 | -4.94459668772 | 41.965 | 42.87 | 39.065 | 2685580 | 40.46420723 | CS |
| 12 | -4.58 | -10.2990780301 | 44.47 | 44.58 | 39.065 | 2799996 | 41.87477721 | CS |
| 26 | 1.62 | 4.2330807421 | 38.27 | 44.8 | 38.03 | 2775722 | 41.91782307 | CS |
| 52 | 3.67 | 10.1325234677 | 36.22 | 44.8 | 35.41 | 2899022 | 39.86266714 | CS |
| 156 | -0.57 | -1.40879881364 | 40.46 | 48.85 | 32.18 | 3484958 | 39.66921858 | CS |
| 260 | -8.53 | -17.6166873193 | 48.42 | 52.515 | 22.85 | 4039397 | 37.39930707 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 39.89 | 0.16 | 0.40 | 39.7 | 39.96 | 39.62 | 819614 |
| 1734997200 | 39.73 | -0.06 | -0.15 | 39.75 | 39.835 | 39.485 | 3567852 |
| 1734738000 | 39.79 | 0.63 | 1.61 | 39.065 | 39.87 | 39.065 | 7309516 |
| 1734651600 | 39.16 | 0.02 | 0.05 | 39.225 | 39.765 | 39.1 | 3421476 |
| 1734565200 | 39.14 | -0.7 | -1.76 | 39.73 | 39.9 | 39.12 | 3558665 |
| 1734478800 | 39.84 | -0.06 | -0.15 | 39.735 | 40.17 | 39.735 | 2692386 |
| 1734392400 | 39.9 | -0.37 | -0.92 | 40.31 | 40.38 | 39.9 | 2615241 |
| 1734133200 | 40.27 | -0.05 | -0.12 | 40.37 | 40.5 | 40.16 | 1591294 |
| 1734046800 | 40.32 | 0.2 | 0.50 | 40.595 | 40.8306 | 40.25 | 2655285 |
| 1733960400 | 40.12 | -0.37 | -0.91 | 40.5 | 40.57 | 40.07 | 2664976 |
| 1733874000 | 40.49 | -0.32 | -0.78 | 40.75 | 40.78 | 40.19 | 2657928 |
| 1733787600 | 40.81 | -0.16 | -0.39 | 40.96 | 41.075 | 40.755 | 2031227 |
| 1733528400 | 40.97 | -0.37 | -0.90 | 41.29 | 41.305 | 40.9334 | 1880753 |
| 1733442000 | 41.34 | 0.06 | 0.15 | 41.3203 | 41.6 | 41.29 | 2038031 |
| 1733355600 | 41.28 | -0.12 | -0.29 | 41.485 | 41.61 | 41.185 | 1771586 |
| 1733269200 | 41.4 | -0.19 | -0.46 | 41.84 | 41.92 | 41.39 | 2283613 |
| 1733182800 | 41.59 | -0.96 | -2.26 | 42.522 | 42.522 | 41.55 | 2669512 |
| 1732917840 | 42.55 | -0.07 | -0.16 | 42.53 | 42.85 | 42.52 | 1642564 |
| 1732750800 | 42.62 | 0.34 | 0.80 | 42.48 | 42.87 | 42.4 | 2208606 |
| 1732664400 | 42.28 | 0.23 | 0.55 | 41.965 | 42.29 | 41.965 | 1765507 |
| 1732578000 | 42.05 | 0.26 | 0.62 | 41.965 | 42.28 | 41.725 | 2533288 |
| 1732318800 | 41.79 | -0.41 | -0.97 | 42.17 | 42.26 | 41.77 | 2144102 |
| 1732232400 | 42.2 | 0.47 | 1.13 | 41.815 | 42.2 | 41.575 | 1941420 |
| 1732146000 | 41.73 | 0.15 | 0.36 | 41.4 | 41.75 | 41.35 | 2372802 |
| 1732059600 | 41.58 | -0.11 | -0.26 | 41.51 | 41.59 | 41.205 | 2417383 |
| 1731973200 | 41.69 | 0.18 | 0.43 | 41.34 | 41.845 | 41.32 | 2688705 |
| 1731714000 | 41.51 | 0.68 | 1.67 | 40.825 | 41.545 | 40.78 | 3812985 |
| 1731627600 | 40.83 | -0.39 | -0.95 | 41.214 | 41.26 | 40.77 | 3392439 |
| 1731541200 | 41.22 | -0.28 | -0.67 | 41.62 | 41.78 | 41.115 | 3709726 |
| 1731454800 | 41.5 | -0.22 | -0.53 | 41.72 | 41.86 | 41.42 | 2685809 |
| 1731368400 | 41.72 | 0.18 | 0.43 | 41.5 | 42.12 | 41.5 | 2215868 |
| 1731109200 | 41.54 | 0.31 | 0.75 | 41.39 | 41.81 | 41.32 | 2794039 |
| 1731022800 | 41.23 | -0.35 | -0.84 | 41.24 | 41.485 | 40.95 | 3026936 |
| 1730936400 | 41.58 | -0.32 | -0.76 | 41.72 | 42.04 | 41.54 | 3312761 |
| 1730850000 | 41.9 | 0.35 | 0.84 | 41.36 | 41.95 | 41.28 | 2674029 |
| 1730763600 | 41.55 | -0.18 | -0.43 | 41.59 | 41.86 | 41.34 | 2467503 |
| 1730500800 | 41.73 | -0.1 | -0.24 | 41.75 | 42.07 | 41.53 | 5621827 |
| 1730414400 | 41.83 | -0.34 | -0.81 | 42.17 | 42.3699 | 41.81 | 3975851 |
| 1730328000 | 42.17 | -0.66 | -1.54 | 43.03 | 43.06 | 41.885 | 5932581 |
| 1730241600 | 42.83 | -0.85 | -1.95 | 43.4 | 43.4 | 42.79 | 3823857 |
| 1730155200 | 43.68 | 0.27 | 0.62 | 43.67 | 43.85 | 43.55 | 2254597 |
| 1729896000 | 43.41 | -0.68 | -1.54 | 44.26 | 44.36 | 43.355 | 2325031 |
| 1729809600 | 44.09 | -0.18 | -0.41 | 44.35 | 44.49 | 43.985 | 2467742 |
| 1729723200 | 44.27 | 0.43 | 0.98 | 43.71 | 44.28 | 43.67 | 2492382 |
| 1729636800 | 43.84 | 0.14 | 0.32 | 43.6 | 43.88 | 43.3 | 2073647 |
| 1729550400 | 43.7 | 0.04 | 0.09 | 43.76 | 43.98 | 43.385 | 2096710 |
| 1729291200 | 43.66 | 0.17 | 0.39 | 43.49 | 43.855 | 43.3 | 2096772 |
| 1729204800 | 43.49 | -0.41 | -0.93 | 43.95 | 43.95 | 43.435 | 2598683 |
| 1729118400 | 43.9 | 0.4 | 0.92 | 43.6 | 43.98 | 43.53 | 3053128 |
| 1729032000 | 43.5 | 0.33 | 0.76 | 43.4 | 43.87 | 43.3 | 2315926 |
| 1728945600 | 43.17 | 0.46 | 1.08 | 42.85 | 43.22 | 42.75 | 1968438 |
| 1728686400 | 42.71 | 0.38 | 0.90 | 42.4 | 42.865 | 42.4 | 2045077 |
| 1728600000 | 42.33 | -0.22 | -0.52 | 42.67 | 42.87 | 42.2 | 2026571 |
| 1728513600 | 42.55 | -0.18 | -0.42 | 42.79 | 42.92 | 42.355 | 2514707 |
| 1728427200 | 42.73 | -0.14 | -0.33 | 43.1 | 43.1 | 42.71 | 2193441 |
| 1728340800 | 42.87 | -0.59 | -1.36 | 43.27 | 43.325 | 42.83 | 3314681 |
| 1728081600 | 43.46 | 0.04 | 0.09 | 42.89 | 43.51 | 42.89 | 2841320 |
| 1727995200 | 43.42 | -0.63 | -1.43 | 43.99 | 43.995 | 43.4 | 4028474 |
| 1727908800 | 44.05 | -0.46 | -1.03 | 44.16 | 44.405 | 43.95 | 3740358 |
| 1727822400 | 44.51 | 0.16 | 0.36 | 44.47 | 44.58 | 44.24 | 2182179 |
| 1727735520 | 44.35 | 0.3 | 0.68 | 44.26 | 44.395 | 44.01 | 2826728 |
| 1727476800 | 44.05 | 0.44 | 1.01 | 43.85 | 44.15 | 43.67 | 2271047 |
| 1727390400 | 43.61 | -0.18 | -0.41 | 43.54 | 43.89 | 43.435 | 2268136 |
| 1727304000 | 43.79 | 0.14 | 0.32 | 43.77 | 43.91 | 43.475 | 2666378 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
