Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0981354268891 | 10.19 | 10.26 | 10.1 | 84181 | 10.17720607 | CS |
| 4 | -0.24 | -2.29885057471 | 10.44 | 10.47 | 10.1 | 89164 | 10.300625 | CS |
| 12 | -0.1 | -0.970873786408 | 10.3 | 10.5874 | 10.1 | 112967 | 10.34745206 | CS |
| 26 | -0.17 | -1.6393442623 | 10.37 | 10.5874 | 10.1 | 108712 | 10.34063394 | CS |
| 52 | 0.03 | 0.294985250737 | 10.17 | 10.93 | 9.76 | 125312 | 10.28919689 | CS |
| 156 | -1.57 | -13.3389974511 | 11.77 | 13.07 | 9.32 | 108128 | 10.25085285 | CS |
| 260 | 0.25 | 2.51256281407 | 9.95 | 13.07 | 6.8 | 116219 | 10.84081103 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 10.14 | -0.02 | -0.20 | 10.14 | 10.24 | 10.1 | 87844 |
| 1741819200 | 10.16 | -0.03 | -0.29 | 10.18 | 10.1999 | 10.14 | 117990 |
| 1741732800 | 10.19 | -0.01 | -0.10 | 10.22 | 10.26 | 10.17 | 94148 |
| 1741646400 | 10.2 | -0.02 | -0.20 | 10.22 | 10.22 | 10.19 | 54043 |
| 1741390800 | 10.22 | 0.05 | 0.49 | 10.19 | 10.23 | 10.18 | 66882 |
| 1741304400 | 10.17 | -0.02 | -0.20 | 10.19 | 10.2386 | 10.13 | 81045 |
| 1741218000 | 10.19 | -0.01 | -0.10 | 10.18 | 10.28 | 10.17 | 91357 |
| 1741131600 | 10.2 | -0.06 | -0.58 | 10.23 | 10.28 | 10.17 | 90104 |
| 1741045200 | 10.26 | -0.11 | -1.06 | 10.29 | 10.33 | 10.25 | 90116 |
| 1740786000 | 10.37 | 0.01 | 0.10 | 10.35 | 10.4 | 10.35 | 72074 |
| 1740699600 | 10.36 | 0.01 | 0.10 | 10.34 | 10.38 | 10.34 | 90955 |
| 1740613200 | 10.35 | -0.03 | -0.24 | 10.36 | 10.39 | 10.35 | 83219 |
| 1740526800 | 10.375 | -0.01 | -0.05 | 10.4 | 10.4 | 10.37 | 82159 |
| 1740440400 | 10.38 | 0 | 0.00 | 10.4 | 10.4261 | 10.36 | 134305 |
| 1740181200 | 10.38 | -0.02 | -0.21 | 10.42 | 10.43 | 10.37 | 71460 |
| 1740094800 | 10.402 | 0.01 | 0.12 | 10.42 | 10.47 | 10.3996 | 69614 |
| 1740008400 | 10.39 | -0.04 | -0.38 | 10.42 | 10.445 | 10.38 | 91220 |
| 1739922000 | 10.43 | -0.04 | -0.38 | 10.44 | 10.47 | 10.42 | 125077 |
| 1739576400 | 10.47 | 0.04 | 0.38 | 10.44 | 10.47 | 10.43 | 100510 |
| 1739490000 | 10.43 | 0.04 | 0.38 | 10.42 | 10.49 | 10.38 | 98852 |
| 1739403600 | 10.39 | 0 | 0.00 | 10.39 | 10.41 | 10.37 | 42421 |
| 1739317200 | 10.39 | 0.01 | 0.08 | 10.4 | 10.41 | 10.36 | 90325 |
| 1739230800 | 10.382 | 0.02 | 0.21 | 10.36 | 10.43 | 10.36 | 69394 |
| 1738971600 | 10.36 | -0.03 | -0.29 | 10.39 | 10.44 | 10.36 | 74738 |
| 1738885200 | 10.39 | 0.03 | 0.29 | 10.41 | 10.41 | 10.36 | 60264 |
| 1738798800 | 10.36 | 0 | 0.00 | 10.36 | 10.44 | 10.36 | 72016 |
| 1738712400 | 10.36 | -0.01 | -0.10 | 10.36 | 10.41 | 10.3501 | 66070 |
| 1738626000 | 10.37 | -0.12 | -1.14 | 10.4 | 10.402 | 10.35 | 84093 |
| 1738366800 | 10.49 | 0.04 | 0.38 | 10.4405 | 10.49 | 10.4319 | 150967 |
| 1738280400 | 10.45 | 0.05 | 0.48 | 10.4 | 10.45 | 10.4 | 79015 |
| 1738194000 | 10.4 | -0.04 | -0.38 | 10.4 | 10.43 | 10.36 | 63490 |
| 1738107600 | 10.44 | 0.03 | 0.29 | 10.39 | 10.45 | 10.37 | 68927 |
| 1738021200 | 10.41 | 0.01 | 0.05 | 10.44 | 10.445 | 10.37 | 77858 |
| 1737762000 | 10.405 | 0.02 | 0.24 | 10.39 | 10.49 | 10.39 | 127723 |
| 1737675600 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737589200 | 10.38 | 0.01 | 0.10 | 10.4 | 10.415 | 10.35 | 65655 |
| 1737502800 | 10.37 | 0.05 | 0.48 | 10.38 | 10.4 | 10.3 | 139833 |
| 1737157200 | 10.32 | -0.06 | -0.58 | 10.36 | 10.42 | 10.31 | 630895 |
| 1737070800 | 10.38 | -0.02 | -0.19 | 10.41 | 10.44 | 10.37 | 152125 |
| 1736984400 | 10.4 | 0.08 | 0.78 | 10.38 | 10.42 | 10.33 | 275549 |
| 1736898000 | 10.32 | 0.13 | 1.28 | 10.25 | 10.33 | 10.24 | 169167 |
| 1736811600 | 10.19 | -0.09 | -0.88 | 10.28 | 10.29 | 10.16 | 187937 |
| 1736552400 | 10.28 | -0.04 | -0.39 | 10.22 | 10.31 | 10.21 | 155538 |
| 1736379600 | 10.32 | 0.03 | 0.29 | 10.27 | 10.34 | 10.22 | 135187 |
| 1736293200 | 10.29 | -0.02 | -0.19 | 10.36 | 10.36 | 10.25 | 139380 |
| 1736206800 | 10.31 | -0.01 | -0.10 | 10.37 | 10.43 | 10.3 | 62720 |
| 1735947600 | 10.32 | -0.03 | -0.29 | 10.36 | 10.4133 | 10.31 | 68395 |
| 1735861200 | 10.35 | 0 | 0.00 | 10.32 | 10.3622 | 10.2601 | 50782 |
| 1735688400 | 10.35 | -0.12 | -1.15 | 10.43 | 10.47 | 10.31 | 269338 |
| 1735602000 | 10.47 | 0.01 | 0.10 | 10.31 | 10.5 | 10.31 | 94064 |
| 1735342800 | 10.46 | -0.02 | -0.19 | 10.53 | 10.53 | 10.43 | 76214 |
| 1735256400 | 10.48 | 0.04 | 0.38 | 10.48 | 10.5874 | 10.47 | 86501 |
| 1735077840 | 10.44 | -0.07 | -0.67 | 10.45 | 10.4913 | 10.43 | 71030 |
| 1734997200 | 10.51 | 0.22 | 2.14 | 10.35 | 10.51 | 10.295 | 199682 |
| 1734738000 | 10.29 | 0.02 | 0.19 | 10.27 | 10.38 | 10.27 | 205523 |
| 1734651600 | 10.27 | -0.01 | -0.10 | 10.3 | 10.3379 | 10.25 | 111342 |
| 1734565200 | 10.28 | -0.1 | -0.96 | 10.37 | 10.4528 | 10.26 | 133587 |
| 1734478800 | 10.38 | -0.06 | -0.57 | 10.4 | 10.46 | 10.38 | 124171 |
| 1734392400 | 10.44 | 0.01 | 0.10 | 10.43 | 10.455 | 10.38 | 138841 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
