Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Crescent Capital BDC Inc | FCRX | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,10 |
FCRX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,8501 | 24,15 | 23,8501 | 24,09 | 2.173 | 0,2499 | 1,05% |
1 Monat | 24,08 | 24,15 | 23,75 | 24,00 | 2.395 | 0,02 | 0,08% |
3 Monate | 23,87 | 24,34 | 23,50 | 23,93 | 2.584 | 0,23 | 0,96% |
6 Monate | 23,30 | 24,34 | 23,01 | 23,74 | 13.022 | 0,80 | 3,43% |
1 Jahr | 23,66 | 24,34 | 22,50 | 23,64 | 9.024 | 0,44 | 1,86% |
3 Jahre | 25,60 | 28,14 | 21,87 | 24,57 | 7.720 | -1,50 | -5,86% |
5 Jahre | 25,60 | 28,14 | 21,87 | 24,57 | 7.720 | -1,50 | -5,86% |
FCRX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 24,10 | 0,00 | 0,00% | 24,01 | 24,10 | 24,01 | 133 |
02 Mai 2024 | 24,10 | -0,04 | -0,17% | 23,87 | 24,10 | 23,87 | 1.544 |
01 Mai 2024 | 24,14 | 0,17 | 0,71% | 24,04 | 24,15 | 24,03 | 5.408 |
30 Apr 2024 | 23,97 | -0,04 | -0,18% | 23,87 | 23,97 | 23,87 | 854 |
27 Apr 2024 | 24,0142 | 0,16 | 0,69% | 23,8501 | 24,03 | 23,8501 | 2.927 |
26 Apr 2024 | 23,85 | -0,14 | -0,58% | 23,86 | 23,9899 | 23,85 | 3.363 |
25 Apr 2024 | 23,99 | -0,01 | -0,04% | 23,85 | 23,99 | 23,85 | 1.467 |
24 Apr 2024 | 24,00 | -0,01 | -0,03% | 23,99 | 24,04 | 23,85 | 4.969 |
23 Apr 2024 | 24,0084 | 0,03 | 0,12% | 24,01 | 24,01 | 23,86 | 1.080 |
20 Apr 2024 | 23,98 | 0,03 | 0,10% | 23,92 | 23,99 | 23,92 | 1.891 |
19 Apr 2024 | 23,955 | 0,05 | 0,21% | 23,76 | 23,955 | 23,76 | 3.576 |
18 Apr 2024 | 23,905 | 0,03 | 0,13% | 23,89 | 23,905 | 23,78 | 789 |
17 Apr 2024 | 23,8749 | -0,11 | -0,44% | 23,89 | 23,89 | 23,79 | 2.392 |
16 Apr 2024 | 23,98 | -0,01 | -0,04% | 23,90 | 23,98 | 23,75 | 2.875 |
13 Apr 2024 | 23,99 | -0,01 | -0,04% | 23,95 | 23,99 | 23,78 | 513 |
12 Apr 2024 | 24,00 | 0,02 | 0,08% | 23,92 | 24,00 | 23,92 | 1.102 |
11 Apr 2024 | 23,98 | -0,07 | -0,29% | 23,90 | 24,04 | 23,77 | 5.202 |
10 Apr 2024 | 24,05 | 0,00 | 0,00% | 24,05 | 24,05 | 24,05 | 0 |
09 Apr 2024 | 24,05 | -0,01 | -0,04% | 23,93 | 24,09 | 23,93 | 1.754 |
06 Apr 2024 | 24,06 | 0,00 | 0,00% | 24,08 | 24,14 | 24,05 | 3.666 |
05 Apr 2024 | 24,06 | 0,06 | 0,25% | 24,06 | 24,06 | 24,06 | 231 |
04 Apr 2024 | 24,00 | 0,00 | 0,00% | 24,00 | 24,00 | 24,00 | 0 |