Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Four Corners Property Trust Inc | FCPT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,49 | 23,32 | 23,62 | 23,61 | 23,65 |
FCPT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,72 | 23,76 | 22,38 | 22,92 | 542.716 | 0,89 | 3,92% |
1 Monat | 24,01 | 24,52 | 22,38 | 23,33 | 523.219 | -0,40 | -1,67% |
3 Monate | 23,85 | 25,32 | 22,38 | 23,75 | 535.138 | -0,24 | -1,01% |
6 Monate | 20,87 | 25,83 | 20,51 | 23,80 | 593.704 | 2,74 | 13,13% |
1 Jahr | 25,78 | 27,60 | 20,51 | 24,27 | 567.428 | -2,17 | -8,42% |
3 Jahre | 29,59 | 30,13 | 20,51 | 26,20 | 495.327 | -5,98 | -20,21% |
5 Jahre | 28,05 | 32,50 | 12,80 | 25,96 | 508.433 | -4,44 | -15,83% |
FCPT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 23,61 | -0,04 | -0,17% | 23,49 | 23,62 | 23,32 | 297.102 |
24 Apr 2024 | 23,65 | 0,37 | 1,59% | 23,27 | 23,76 | 23,27 | 329.423 |
23 Apr 2024 | 23,28 | 0,25 | 1,09% | 23,05 | 23,43 | 22,89 | 431.193 |
20 Apr 2024 | 23,03 | 0,37 | 1,63% | 22,71 | 23,05 | 22,66 | 441.191 |
19 Apr 2024 | 22,66 | 0,09 | 0,40% | 22,68 | 22,88 | 22,54 | 819.236 |
18 Apr 2024 | 22,57 | -0,17 | -0,75% | 22,72 | 22,87 | 22,38 | 693.458 |
17 Apr 2024 | 22,74 | -0,51 | -2,19% | 23,18 | 23,42 | 22,65 | 1.420.214 |
16 Apr 2024 | 23,25 | -0,09 | -0,39% | 23,36 | 23,45 | 22,97 | 984.977 |
13 Apr 2024 | 23,34 | -0,18 | -0,77% | 23,46 | 23,62 | 23,27 | 561.748 |
12 Apr 2024 | 23,52 | 0,20 | 0,86% | 23,40 | 23,74 | 23,27 | 445.244 |
11 Apr 2024 | 23,32 | -0,97 | -3,99% | 23,60 | 23,6823 | 22,96 | 500.590 |
10 Apr 2024 | 24,29 | 0,52 | 2,19% | 23,85 | 24,30 | 23,85 | 214.463 |
09 Apr 2024 | 23,77 | 0,15 | 0,64% | 23,65 | 23,85 | 23,65 | 250.217 |
06 Apr 2024 | 23,62 | 0,12 | 0,51% | 23,38 | 23,69 | 23,225 | 364.746 |
05 Apr 2024 | 23,50 | -0,02 | -0,09% | 23,76 | 23,84 | 23,36 | 424.561 |
04 Apr 2024 | 23,52 | -0,24 | -1,01% | 23,63 | 23,74 | 23,38 | 467.188 |
03 Apr 2024 | 23,76 | -0,65 | -2,66% | 24,16 | 24,28 | 23,62 | 481.348 |
02 Apr 2024 | 24,41 | -0,06 | -0,25% | 24,52 | 24,52 | 24,10 | 286.355 |
28 Mär 2024 | 24,47 | 0,21 | 0,87% | 24,33 | 24,51 | 24,33 | 472.042 |
27 Mär 2024 | 24,26 | 0,17 | 0,71% | 24,01 | 24,28 | 23,93 | 380.242 |
26 Mär 2024 | 24,09 | 0,18 | 0,75% | 23,94 | 24,13 | 23,855 | 340.226 |
25 Mär 2024 | 23,91 | -0,21 | -0,87% | 24,16 | 24,235 | 23,89 | 527.891 |