Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -1.39911634757 | 27.16 | 27.33 | 26.065 | 498795 | 26.69988979 | CS |
| 4 | -1.94 | -6.75487465181 | 28.72 | 28.81 | 26.065 | 832851 | 27.29376214 | CS |
| 12 | -3.01 | -10.1040617657 | 29.79 | 30.12 | 26.065 | 640377 | 28.02811332 | CS |
| 26 | 0.79 | 3.03963062716 | 25.99 | 30.93 | 25.89 | 601674 | 28.17327972 | CS |
| 52 | 1.78 | 7.12 | 25 | 30.93 | 22.38 | 532849 | 26.38448799 | CS |
| 156 | -1.36 | -4.83297796731 | 28.14 | 30.93 | 20.51 | 518024 | 26.06620391 | CS |
| 260 | -0.74 | -2.68895348837 | 27.52 | 32.5 | 12.8 | 530344 | 25.94792293 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736811600 | 26.78 | 0.52 | 1.98 | 26.27 | 26.815 | 26.18 | 642105 |
| 1736552400 | 26.26 | -0.63 | -2.34 | 26.49 | 26.495 | 26.065 | 653937 |
| 1736379600 | 26.89 | 0.13 | 0.49 | 26.65 | 26.89 | 26.45 | 405024 |
| 1736293200 | 26.76 | -0.33 | -1.22 | 27.22 | 27.33 | 26.43 | 495263 |
| 1736206800 | 27.09 | -0.07 | -0.26 | 27.16 | 27.2799 | 26.85 | 465260 |
| 1735947600 | 27.16 | 0.35 | 1.31 | 26.88 | 27.34 | 26.8 | 524632 |
| 1735861200 | 26.81 | -0.33 | -1.22 | 27.21 | 27.24 | 26.64 | 841548 |
| 1735688400 | 27.14 | -0.35 | -1.27 | 27.35 | 27.5 | 27.04 | 1784831 |
| 1735602000 | 27.49 | 0.04 | 0.15 | 27.44 | 27.55 | 27.12 | 513330 |
| 1735342800 | 27.45 | -0.33 | -1.19 | 27.61 | 27.93 | 27.36 | 711021 |
| 1735256400 | 27.78 | 0.13 | 0.47 | 27.31 | 27.87 | 27.31 | 409610 |
| 1735077840 | 27.65 | 0.48 | 1.77 | 27.07 | 27.65 | 26.99 | 328997 |
| 1734997200 | 27.17 | 0.01 | 0.04 | 27.29 | 27.49 | 26.71 | 601022 |
| 1734738000 | 27.16 | 0.42 | 1.57 | 26.58 | 27.35 | 26.03 | 3228950 |
| 1734651600 | 26.74 | -0.37 | -1.36 | 27.2 | 27.4 | 26.73 | 603074 |
| 1734565200 | 27.11 | -1 | -3.56 | 28.16 | 28.48 | 27.09 | 554981 |
| 1734478800 | 28.11 | -0.39 | -1.37 | 28.23 | 28.45 | 27.92 | 835758 |
| 1734392400 | 28.5 | -0.23 | -0.80 | 28.68 | 28.81 | 28.48 | 1375173 |
| 1734133200 | 28.73 | -0.18 | -0.62 | 28.85 | 28.94 | 28.58 | 843821 |
| 1734046800 | 28.91 | -0.02 | -0.07 | 28.95 | 29.19 | 28.81 | 458577 |
| 1733960400 | 28.93 | -0.37 | -1.26 | 29.27 | 29.41 | 28.785 | 614317 |
| 1733874000 | 29.3 | 0.06 | 0.21 | 29.25 | 29.38 | 28.91 | 304973 |
| 1733787600 | 29.24 | 0.07 | 0.24 | 29.26 | 29.46 | 29.14 | 358964 |
| 1733528400 | 29.17 | -0.1 | -0.34 | 29.48 | 29.48 | 28.96 | 339428 |
| 1733442000 | 29.27 | 0.11 | 0.38 | 29.05 | 29.32 | 28.98 | 428291 |
| 1733355600 | 29.16 | 0.33 | 1.14 | 28.85 | 29.21 | 28.635 | 438430 |
| 1733269200 | 28.83 | -0.11 | -0.38 | 29.01 | 29.07 | 28.49 | 394910 |
| 1733182800 | 28.94 | -0.77 | -2.59 | 29.71 | 29.71 | 28.93 | 561958 |
| 1732917840 | 29.71 | 0.17 | 0.58 | 29.8 | 30.12 | 29.55 | 475496 |
| 1732750800 | 29.54 | 0.11 | 0.37 | 29.6 | 29.98 | 29.54 | 488303 |
| 1732664400 | 29.43 | 0.03 | 0.10 | 29.27 | 29.55 | 29.075 | 593949 |
| 1732578000 | 29.4 | 0.15 | 0.51 | 29.31 | 29.68 | 29.31 | 682194 |
| 1732318800 | 29.25 | 0.08 | 0.27 | 29.28 | 29.54 | 29.11 | 427090 |
| 1732232400 | 29.17 | 0.21 | 0.73 | 29.04 | 29.44 | 28.9 | 413195 |
| 1732146000 | 28.96 | -0.14 | -0.48 | 28.85 | 28.98 | 28.555 | 385866 |
| 1732059600 | 29.1 | 0.34 | 1.18 | 28.76 | 29.13 | 28.585 | 673571 |
| 1731973200 | 28.76 | 0.54 | 1.91 | 28.11 | 28.76 | 27.97 | 754323 |
| 1731714000 | 28.22 | 0.3 | 1.07 | 28.07 | 28.3 | 27.88 | 676702 |
| 1731627600 | 27.92 | 0.02 | 0.07 | 28.11 | 28.18 | 27.7297 | 1090857 |
| 1731541200 | 27.9 | -0.03 | -0.11 | 28.15 | 28.3316 | 27.76 | 711963 |
| 1731454800 | 27.93 | -0.04 | -0.14 | 27.94 | 28.3 | 27.82 | 1110422 |
| 1731368400 | 27.97 | -0.08 | -0.29 | 28.02 | 28.1917 | 27.89 | 492754 |
| 1731109200 | 28.05 | 0.24 | 0.86 | 27.94 | 28.19 | 27.9 | 1068299 |
| 1731022800 | 27.81 | 0.29 | 1.05 | 27.65 | 28.06 | 27.43 | 707789 |
| 1730936400 | 27.52 | -0.35 | -1.26 | 28.33 | 28.33 | 27.14 | 877555 |
| 1730850000 | 27.87 | 0.15 | 0.54 | 27.69 | 27.91 | 27.5233 | 451521 |
| 1730763600 | 27.72 | 0.35 | 1.28 | 27.46 | 28.06 | 27.46 | 476639 |
| 1730500800 | 27.37 | -0.19 | -0.69 | 27.69 | 27.905 | 27.365 | 513265 |
| 1730414400 | 27.56 | -0.32 | -1.15 | 29.27 | 29.27 | 27.523 | 863496 |
| 1730328000 | 27.88 | -0.2 | -0.71 | 27.98 | 28.29 | 27.83 | 641155 |
| 1730241600 | 28.08 | -0.26 | -0.92 | 28.18 | 28.38 | 28.02 | 460886 |
| 1730155200 | 28.34 | 0.1 | 0.35 | 28.43 | 28.63 | 28.28 | 317389 |
| 1729896000 | 28.24 | -0.85 | -2.92 | 29.16 | 29.16 | 28.22 | 385727 |
| 1729809600 | 29.09 | -0.22 | -0.75 | 29.26 | 29.39 | 29 | 416151 |
| 1729723200 | 29.31 | 0.15 | 0.51 | 29.03 | 29.435 | 29.03 | 377236 |
| 1729636800 | 29.16 | -0.03 | -0.10 | 29.26 | 29.425 | 29.15 | 302912 |
| 1729550400 | 29.19 | -0.54 | -1.82 | 29.79 | 29.79 | 29.17 | 240822 |
| 1729291200 | 29.73 | 0.28 | 0.95 | 29.51 | 29.77 | 29.455 | 231504 |
| 1729204800 | 29.45 | -0.25 | -0.84 | 29.59 | 29.65 | 29.36 | 274950 |
| 1729118400 | 29.7 | 0.48 | 1.64 | 29.36 | 29.79 | 29.3 | 243496 |
| 1729032000 | 29.22 | 0.42 | 1.46 | 28.96 | 29.52 | 28.9 | 359062 |
| 1728945600 | 28.8 | 0.15 | 0.52 | 28.63 | 28.86 | 28.5301 | 354510 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
