Fiat Chrysler Automobile... Historische Daten - FCAU

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Fiat Chrysler Automobiles NV FCAU NYSE Common Stock
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
-0,10 -0,75% 13,17 13,13 13,24 13,19 13,27 22:13:22
more quote information »

FCAU Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche13,1813,7513,1313,432.289.052-0,01-0,08%
1 Monat13,7914,0112,8713,323.417.161-0,62-4,5%
3 Monate15,0015,42512,8714,123.152.567-1,83-12,2%
6 Monate12,5816,4212,2114,184.354.8640,594,69%
1 Jahr14,6316,7012,1114,234.035.528-1,46-9,98%
3 Jahre11,4424,959,6015,664.734.9291,7315,12%
5 Jahre14,5624,955,4513,085.560.930-1,39-9,55%

FCAU 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
14 Feb 2020 13,26 -0,18 -1,34% 13,40 13,46 13,235 1.346.462
13 Feb 2020 13,44 -0,21 -1,54% 13,46 13,65 13,40 1.495.762
12 Feb 2020 13,65 0,33 2,48% 13,60 13,75 13,32 2.650.526
11 Feb 2020 13,32 0,18 1,37% 13,18 13,35 13,16 3.663.458
10 Feb 2020 13,14 -0,05 -0,38% 13,11 13,27 13,03 2.419.597
07 Feb 2020 13,19 -0,48 -3,51% 13,28 13,68 13,175 3.497.689
06 Feb 2020 13,67 0,03 0,22% 13,93 14,01 13,5301 3.554.825
05 Feb 2020 13,6399 0,59 4,52% 13,52 13,64 13,21 4.169.140
04 Feb 2020 13,05 -0,01 -0,08% 13,39 13,40 13,05 4.351.719
03 Feb 2020 13,06 0,04 0,31% 13,03 13,17 12,87 3.539.272
31 Jan 2020 13,02 -0,24 -1,81% 13,08 13,14 12,935 3.518.452
30 Jan 2020 13,26 0,14 1,07% 13,18 13,28 13,06 5.356.015
29 Jan 2020 13,12 -0,13 -0,98% 13,30 13,38 13,12 4.073.153
28 Jan 2020 13,25 0,18 1,38% 13,20 13,29 13,13 3.364.538
27 Jan 2020 13,07 -0,28 -2,1% 13,02 13,14 12,985 2.655.504
24 Jan 2020 13,35 -0,07 -0,52% 13,49 13,52 13,27 3.287.924
23 Jan 2020 13,42 -0,04 -0,3% 13,35 13,445 13,24 3.705.181
22 Jan 2020 13,46 -0,18 -1,32% 13,60 13,60 13,45 4.326.117
21 Jan 2020 13,64 -0,11 -0,8% 13,79 13,87 13,62 3.950.724
Kürzlich von Ihnen besucht
NYSE
FCAU
Fiat Chrys..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200218 21:48:59