Fiat Chrysler Automobile... Historische Daten - FCAU

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Fiat Chrysler Automobiles NV FCAU NYSE Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,33 -2,45% 13,14 13,65 13,09 13,64 13,47 00:31:59
more quote information »

FCAU Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche12,6513,6512,613,12837M0,493,87%
1 Monat13,7313,7612,2112,93114M-0,59-4,30%
3 Monate13,8814,112,1113,12853M-0,74-5,33%
6 Monate16,516,712,1113,68503M-3,36-20,36%
1 Jahr16,2817,4612,1114,77904M-3,14-19,29%
3 Jahre6,3124,956,2514,10126M6,83108,24%
5 Jahre9,1524,955,4512,90406M3,9943,61%

FCAU 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Okt 201913,14-0,12-0,90%13,0913,708.120.402
16 Okt 201913,26-0,04-0,30%13,2613,5610.572.817
15 Okt 201913,30+0,20+1,53%13,1313,408.499.825
14 Okt 201913,10+0,10+0,77%13,0713,244.622.575
11 Okt 201913,00+0,25+1,96%12,99513,206.153.940
10 Okt 201912,75+0,34+2,74%12,6012,905.106.458
09 Okt 201912,41+0,14+1,14%12,3512,483.228.720
08 Okt 201912,27-0,16-1,29%12,2512,3654.127.391
07 Okt 201912,430,000,00%12,3312,531.511.743
04 Okt 201912,43-0,05-0,40%12,2112,452.005.746
03 Okt 201912,48-0,01-0,08%12,2912,482.928.490
02 Okt 201912,49-0,24-1,89%12,4612,714.833.423
01 Okt 201912,73-0,22-1,70%12,72513,052.937.998
30 Sep 201912,95+0,06+0,47%12,8512,981.234.732
27 Sep 201912,89-0,09-0,69%12,8113,0051.608.178
26 Sep 201912,980,000,00%12,9013,0351.560.946
25 Sep 201912,98-0,02-0,15%12,7813,0051.796.754
24 Sep 201913,00-0,41-3,06%12,9513,3255.340.176
23 Sep 201913,41-0,06-0,45%13,2213,461.338.849
20 Sep 201913,47-0,11-0,81%13,46513,742.715.037
19 Sep 201913,58-0,13-0,95%13,5813,761.131.353
18 Sep 201913,710,000,00%13,50513,824.341.208
Kürzlich von Ihnen besucht
NYSE
FCAU
Fiat Chrys..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191018 01:21:03