Fiat Chrysler Historische Daten - FCAU

Kaufen
Verkaufen
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Fiat Chrysler FCAU NYSE Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,10 -0,75% 13,27 13,33 13,23 13,32 13,37 05:59:54
more quote information »

FCAU Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche13,2113,6813,113,38122M3M3M0,060,45%
1 Monat14,7214,996612,5313,38502M10M4M-1,45-9,85%
3 Monate14,6216,712,5314,57421M10M4M-1,35-9,23%
6 Monate15,6517,4612,5315,01031M23M4M-2,38-15,21%
1 Jahr21,3121,4612,5316,16421M46M5M-8,04-37,73%
3 Jahre6,5924,955,4513,3187586k95M6M6,68101,37%
5 Jahre924,955,4512,878916k124M6M4,2747,44%

FCAU 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Jun 201913,27-0,10-0,75%13,2313,351.808.489
13 Jun 201913,37+0,06+0,45%13,2913,4652.730.727
12 Jun 201913,31-0,22-1,63%13,2813,431.613.627
11 Jun 201913,53+0,05+0,37%13,5013,683.281.468
10 Jun 201913,48+0,28+2,12%13,1913,552.827.807
07 Jun 201913,20-0,10-0,75%13,1013,343.431.720
06 Jun 201913,30+0,12+0,91%12,7513,365.435.593
05 Jun 201913,18-0,27-2,01%13,0113,384.343.352
04 Jun 201913,45+0,63+4,91%12,9213,454.101.322
03 Jun 201912,82+0,18+1,46%12,5312,915.426.569
31 Mai 201912,6358-0,76-5,70%12,5513,255.579.954
30 Mai 201913,40-0,40-2,90%13,2713,482.503.738
29 Mai 201913,80-0,03-0,22%13,4313,803.843.636
28 Mai 201913,8301+0,90+6,96%13,6614,039.641.074
24 Mai 201912,93+0,20+1,57%12,8212,943.963.623
23 Mai 201912,73-0,32-2,45%12,6112,815.018.930
22 Mai 201913,05-0,18-1,36%13,0213,263.364.243
21 Mai 201913,23-0,17-1,27%13,1813,343.814.205
20 Mai 201913,40-1,43-9,64%13,1413,644.873.309
17 Mai 201914,83+0,07+0,45%14,5914,99666.367.230
16 Mai 201914,7636+0,01+0,09%14,5914,917.314.347
Kürzlich von Ihnen besucht
NYSE
FCAU
Fiat Chrys..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190616 20:46:32