Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Bancorp New | FBP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,65 | 3,77% | 17,90 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,47 | 17,43 | 18,04 | 17,68 | 17,25 |
FBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,12 | 18,04 | 17,03 | 17,48 | 1.014.143 | 0,78 | 4,56% |
| 1 Monat | 16,98 | 18,04 | 16,25 | 17,07 | 891.807 | 0,92 | 5,42% |
| 3 Monate | 16,39 | 18,04 | 16,08 | 16,89 | 1.098.474 | 1,51 | 9,21% |
| 6 Monate | 13,27 | 18,04 | 13,18 | 16,35 | 1.160.833 | 4,63 | 34,89% |
| 1 Jahr | 11,75 | 18,04 | 10,1799 | 14,64 | 1.204.978 | 6,15 | 52,34% |
| 3 Jahre | 12,76 | 18,04 | 10,1799 | 13,77 | 1.542.059 | 5,14 | 40,28% |
| 5 Jahre | 11,30 | 18,04 | 3,50 | 11,57 | 1.575.473 | 6,60 | 58,41% |
FBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 17,68 | 0,43 | 2,49% | 17,47 | 18,04 | 17,43 | 1.079.390 |
| 01 Mai 2024 | 17,25 | -0,21 | -1,20% | 17,31 | 17,485 | 17,23 | 775.174 |
| 30 Apr 2024 | 17,46 | 0,22 | 1,28% | 17,37 | 17,54 | 17,28 | 920.844 |
| 27 Apr 2024 | 17,24 | -0,34 | -1,93% | 17,52 | 17,72 | 17,22 | 879.304 |
| 26 Apr 2024 | 17,58 | -0,12 | -0,68% | 17,57 | 17,63 | 17,25 | 1.100.065 |
| 25 Apr 2024 | 17,70 | 0,54 | 3,15% | 17,12 | 17,74 | 17,03 | 1.395.330 |
| 24 Apr 2024 | 17,16 | -0,07 | -0,41% | 17,30 | 17,36 | 16,95 | 1.379.018 |
| 23 Apr 2024 | 17,23 | 0,32 | 1,89% | 16,94 | 17,345 | 16,87 | 971.740 |
| 20 Apr 2024 | 16,91 | 0,47 | 2,86% | 16,36 | 16,92 | 16,31 | 1.124.761 |
| 19 Apr 2024 | 16,44 | 0,15 | 0,92% | 16,34 | 16,525 | 16,265 | 1.206.149 |
| 18 Apr 2024 | 16,29 | 0,00 | 0,00% | 16,46 | 16,54 | 16,25 | 672.561 |
| 17 Apr 2024 | 16,29 | -0,31 | -1,87% | 16,40 | 16,47 | 16,27 | 583.170 |
| 16 Apr 2024 | 16,60 | -0,05 | -0,30% | 16,77 | 16,94 | 16,39 | 674.436 |
| 13 Apr 2024 | 16,65 | -0,13 | -0,77% | 16,59 | 16,74 | 16,49 | 695.668 |
| 12 Apr 2024 | 16,78 | -0,12 | -0,71% | 16,91 | 16,985 | 16,66 | 794.630 |
| 11 Apr 2024 | 16,90 | -0,61 | -3,48% | 16,99 | 17,145 | 16,715 | 1.381.992 |
| 10 Apr 2024 | 17,51 | 0,20 | 1,16% | 17,35 | 17,525 | 17,245 | 499.968 |
| 09 Apr 2024 | 17,31 | 0,07 | 0,41% | 17,36 | 17,49 | 17,27 | 607.602 |
| 06 Apr 2024 | 17,24 | 0,14 | 0,82% | 17,02 | 17,29 | 17,02 | 615.135 |
| 05 Apr 2024 | 17,10 | -0,04 | -0,23% | 17,42 | 17,51 | 17,08 | 825.105 |
| 04 Apr 2024 | 17,14 | 0,05 | 0,29% | 16,98 | 17,28 | 16,98 | 733.488 |
| 03 Apr 2024 | 17,09 | -0,22 | -1,27% | 17,14 | 17,19 | 16,93 | 997.543 |
