Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fathom Digital Manufacturing Corporation | FATH | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,25 | 5,03 | 5,25 | 5,21 |
FATH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,76 | 5,6647 | 4,735 | 5,07 | 39.026 | 0,2715 | 5,70% |
1 Monat | 4,61 | 5,6647 | 4,42 | 4,91 | 23.778 | 0,4215 | 9,14% |
3 Monate | 4,21 | 5,6647 | 3,99 | 4,77 | 12.946 | 0,8215 | 19,51% |
6 Monate | 3,17 | 7,92 | 2,9933 | 4,79 | 10.384 | 1,86 | 58,72% |
1 Jahr | 204,00 | 359,96 | 2,9933 | 144,61 | 42.880 | -198,97 | -97,53% |
3 Jahre | 3.936,00 | 4.600,00 | 2,9933 | 2.057,14 | 136.461 | -3.930,97 | -99,87% |
5 Jahre | 3.936,00 | 4.600,00 | 2,9933 | 2.057,14 | 136.461 | -3.930,97 | -99,87% |
FATH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 5,21 | 0,16 | 3,17% | 5,03 | 5,6174 | 4,8913 | 10.112 |
27 Apr 2024 | 5,0499 | -0,12 | -2,32% | 5,10 | 5,265 | 4,84 | 95.542 |
26 Apr 2024 | 5,17 | -0,08 | -1,43% | 5,50 | 5,6647 | 4,7717 | 20.961 |
25 Apr 2024 | 5,245 | 0,47 | 9,73% | 4,8338 | 5,515 | 4,83 | 38.142 |
24 Apr 2024 | 4,78 | -0,06 | -1,25% | 4,76 | 4,95 | 4,735 | 30.375 |
23 Apr 2024 | 4,8407 | 0,25 | 5,46% | 4,63 | 5,04 | 4,48 | 241.624 |
20 Apr 2024 | 4,59 | -0,02 | -0,33% | 4,57 | 4,63 | 4,57 | 1.093 |
19 Apr 2024 | 4,605 | 0,03 | 0,55% | 4,57 | 4,605 | 4,56 | 637 |
18 Apr 2024 | 4,58 | 0,02 | 0,44% | 4,55 | 4,61 | 4,55 | 12.574 |
17 Apr 2024 | 4,5601 | 0,00 | 0,00% | 4,56 | 4,65 | 4,56 | 520 |
16 Apr 2024 | 4,56 | 0,06 | 1,33% | 4,62 | 4,62 | 4,56 | 587 |
13 Apr 2024 | 4,50 | 0,01 | 0,22% | 4,42 | 4,53 | 4,42 | 1.130 |
12 Apr 2024 | 4,49 | -0,10 | -2,07% | 4,66 | 4,66 | 4,49 | 6.071 |
11 Apr 2024 | 4,585 | 0,08 | 1,66% | 4,50 | 4,585 | 4,50 | 2.044 |
10 Apr 2024 | 4,51 | -0,08 | -1,83% | 4,58 | 4,58 | 4,51 | 445 |
09 Apr 2024 | 4,5939 | 0,07 | 1,62% | 4,66 | 4,66 | 4,5939 | 843 |
06 Apr 2024 | 4,5208 | 0,00 | 0,02% | 4,50 | 4,65 | 4,50 | 1.951 |
05 Apr 2024 | 4,5199 | 0,00 | 0,00% | 4,52 | 4,52 | 4,5199 | 179 |
04 Apr 2024 | 4,5199 | 0,07 | 1,57% | 4,51 | 4,63 | 4,51 | 1.696 |
03 Apr 2024 | 4,45 | -0,18 | -3,89% | 4,61 | 4,61 | 4,45 | 9.043 |
02 Apr 2024 | 4,63 | 0,02 | 0,43% | 4,70 | 4,70 | 4,59 | 6.021 |