Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.61 | 3.61 | 3.61 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.61 | 3.61 | 3.61 | 0 | 0 | CS |
| 12 | -0.3 | -7.6726342711 | 3.91 | 3.93 | 3 | 27372 | 3.47960173 | CS |
| 26 | -0.67 | -15.6542056075 | 4.28 | 4.8 | 3 | 29201 | 3.87463532 | CS |
| 52 | -1.23 | -25.4132231405 | 4.84 | 5.44 | 3 | 35539 | 4.35311884 | CS |
| 156 | -1.94 | -34.954954955 | 5.55 | 7.295 | 3 | 258977 | 6.35887389 | CS |
| 260 | -1.94 | -34.954954955 | 5.55 | 7.295 | 3 | 258977 | 6.35887389 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1741390800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1741304400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1741218000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1741131600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1741045200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1740786000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1740699600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1740613200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1740526800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1740440400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1740181200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1740094800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1740008400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1739922000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1739576400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1739490000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1739403600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1739317200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1739230800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738971600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738885200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738798800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738712400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738626000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738366800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738280400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738194000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738107600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738021200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1737762000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1737675600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1737589200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1737502800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1737157200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1737070800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1736984400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1736898000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1736811600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1736552400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1736379600 | 3.61 | -0.02 | -0.55 | 3.55 | 3.67 | 3.55 | 136454 |
| 1736293200 | 3.63 | 0.11 | 3.13 | 3.57 | 3.66 | 3.51 | 181202 |
| 1736206800 | 3.52 | -0.07 | -1.95 | 3.59 | 3.67 | 3.4893 | 39412 |
| 1735947600 | 3.59 | -0.04 | -1.10 | 3.616 | 3.63 | 3.5001 | 115767 |
| 1735861200 | 3.63 | 0.23 | 6.76 | 3.5304 | 3.65 | 3.4 | 97285 |
| 1735688400 | 3.4 | 0.4 | 13.33 | 3.15 | 3.75 | 3.15 | 266491 |
| 1735602000 | 3 | -0.57 | -15.97 | 3.5302 | 3.54 | 3 | 295682 |
| 1735342800 | 3.57 | -0.12 | -3.25 | 3.64 | 3.65 | 3.565 | 70287 |
| 1735256400 | 3.69 | -0.05 | -1.20 | 3.69 | 3.75 | 3.5637 | 54291 |
| 1735077840 | 3.735 | -0.04 | -0.93 | 3.76 | 3.8 | 3.66 | 30011 |
| 1734997200 | 3.77 | -0.08 | -2.08 | 3.79 | 3.9 | 3.75 | 53102 |
| 1734738000 | 3.85 | 0.06 | 1.58 | 3.7 | 3.85 | 3.68 | 57888 |
| 1734651600 | 3.79 | -0.01 | -0.26 | 3.8727 | 3.89 | 3.73 | 37193 |
| 1734565200 | 3.8 | -0.07 | -1.81 | 3.89 | 3.93 | 3.79 | 23836 |
| 1734478800 | 3.87 | -0.03 | -0.77 | 3.91 | 3.93 | 3.87 | 19179 |
| 1734392400 | 3.9 | -0.16 | -3.94 | 3.98 | 4 | 3.9 | 7671 |
| 1734133200 | 4.0599999 | 0.17 | 4.37 | 3.89 | 4.0805 | 3.89 | 22866 |
| 1734046800 | 3.89 | 0.02 | 0.52 | 3.88 | 4 | 3.81 | 36218 |
| 1733960400 | 3.87 | 0.02 | 0.52 | 3.877 | 3.95 | 3.8452 | 26935 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
