Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Expeditors International of Washington Inc | EXPD | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
118,24 | 117,39 | 118,33 | 117,81 | 117,52 |
EXPD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 115,75 | 119,51 | 114,74 | 117,40 | 1.071.560 | 2,06 | 1,78% |
1 Monat | 114,91 | 119,51 | 111,20 | 114,49 | 1.482.315 | 2,90 | 2,52% |
3 Monate | 115,21 | 122,835 | 111,20 | 117,49 | 1.286.667 | 2,60 | 2,26% |
6 Monate | 117,63 | 131,17 | 111,20 | 120,76 | 1.265.977 | 0,18 | 0,15% |
1 Jahr | 117,63 | 131,17 | 111,20 | 120,76 | 1.265.977 | 0,18 | 0,15% |
3 Jahre | 117,63 | 131,17 | 111,20 | 120,76 | 1.265.977 | 0,18 | 0,15% |
5 Jahre | 117,63 | 131,17 | 111,20 | 120,76 | 1.265.977 | 0,18 | 0,15% |
EXPD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 117,81 | 0,29 | 0,25% | 118,24 | 118,33 | 117,39 | 773.684 |
15 Mai 2024 | 117,52 | -0,09 | -0,08% | 118,49 | 118,57 | 117,19 | 1.152.551 |
14 Mai 2024 | 117,61 | -0,72 | -0,61% | 118,40 | 119,51 | 117,435 | 906.609 |
11 Mai 2024 | 118,33 | 1,30 | 1,11% | 117,55 | 118,84 | 117,26 | 922.214 |
10 Mai 2024 | 117,03 | 0,20 | 0,17% | 116,13 | 117,40 | 116,13 | 923.253 |
09 Mai 2024 | 116,83 | 1,93 | 1,68% | 115,75 | 117,97 | 114,74 | 1.453.172 |
08 Mai 2024 | 114,90 | -0,74 | -0,64% | 116,33 | 117,08 | 113,715 | 2.222.454 |
07 Mai 2024 | 115,64 | 0,68 | 0,59% | 115,92 | 116,935 | 114,89 | 2.205.489 |
04 Mai 2024 | 114,96 | 1,05 | 0,92% | 114,49 | 115,71 | 113,80 | 1.541.377 |
03 Mai 2024 | 113,91 | 1,92 | 1,71% | 113,55 | 116,28 | 112,32 | 1.680.857 |
02 Mai 2024 | 111,99 | 0,68 | 0,61% | 111,50 | 113,675 | 111,20 | 1.365.946 |
01 Mai 2024 | 111,31 | -2,48 | -2,18% | 113,13 | 113,67 | 111,23 | 2.176.286 |
30 Apr 2024 | 113,79 | 0,49 | 0,43% | 113,64 | 114,27 | 112,80 | 1.488.996 |
27 Apr 2024 | 113,30 | 0,15 | 0,13% | 112,94 | 114,27 | 112,815 | 1.051.189 |
26 Apr 2024 | 113,15 | 0,28 | 0,25% | 112,00 | 113,75 | 111,81 | 1.619.128 |
25 Apr 2024 | 112,87 | -0,20 | -0,18% | 113,56 | 113,795 | 111,98 | 1.376.532 |
24 Apr 2024 | 113,07 | -1,02 | -0,89% | 114,55 | 114,82 | 112,99 | 1.389.140 |
23 Apr 2024 | 114,09 | -0,52 | -0,45% | 115,30 | 115,77 | 113,995 | 1.004.375 |
20 Apr 2024 | 114,61 | -0,15 | -0,13% | 115,12 | 116,04 | 114,36 | 3.321.042 |
19 Apr 2024 | 114,76 | 0,42 | 0,37% | 114,76 | 115,36 | 113,97 | 835.677 |
18 Apr 2024 | 114,34 | -1,33 | -1,15% | 114,91 | 116,12 | 114,02 | 1.010.013 |
17 Apr 2024 | 115,67 | -1,04 | -0,89% | 117,10 | 117,10 | 114,77 | 1.316.145 |