Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.235 | 0.464380990021 | 50.605 | 50.98 | 50.52 | 211814 | 50.68204105 | SP |
| 4 | 0.52 | 1.0333863275 | 50.32 | 51.03 | 50.32 | 230919 | 50.71543428 | SP |
| 12 | 1.06 | 2.12936922459 | 49.78 | 51.03 | 49.26 | 284978 | 50.17114862 | SP |
| 26 | -1.08 | -2.08012326656 | 51.92 | 52.3 | 49.26 | 261065 | 50.44711931 | SP |
| 52 | 0.84 | 1.68 | 50 | 52.46 | 48.43 | 168399 | 50.5080265 | SP |
| 156 | 0.84 | 1.68 | 50 | 52.46 | 48.43 | 168399 | 50.5080265 | SP |
| 260 | 0.84 | 1.68 | 50 | 52.46 | 48.43 | 168399 | 50.5080265 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742510400 | 50.84 | 0.09 | 0.18 | 50.95 | 50.98 | 50.78 | 216932 |
| 1742424000 | 50.75 | 0.09 | 0.18 | 50.6 | 50.79 | 50.56 | 191213 |
| 1742337600 | 50.66 | 0.03 | 0.06 | 50.55 | 50.7097 | 50.54 | 183776 |
| 1742251200 | 50.63 | 0.06 | 0.12 | 50.59 | 50.72 | 50.5801 | 152162 |
| 1741992000 | 50.57 | -0.1 | -0.20 | 50.605 | 50.669 | 50.52 | 314989 |
| 1741905600 | 50.67 | 0.11 | 0.22 | 50.47 | 50.71 | 50.4201 | 540789 |
| 1741819200 | 50.56 | -0.14 | -0.28 | 50.58 | 50.63 | 50.51 | 152326 |
| 1741732800 | 50.7 | -0.07 | -0.14 | 50.78 | 50.8799 | 50.65 | 130568 |
| 1741646400 | 50.77 | 0.14 | 0.28 | 50.77 | 50.9 | 50.7401 | 280328 |
| 1741390800 | 50.63 | -0.07 | -0.14 | 50.85 | 50.85 | 50.605 | 447378 |
| 1741304400 | 50.7 | -0.04 | -0.08 | 50.72 | 50.73 | 50.6 | 163511 |
| 1741218000 | 50.74 | -0.15 | -0.29 | 50.88 | 50.9492 | 50.715 | 399358 |
| 1741131600 | 50.89 | -0.08 | -0.16 | 50.99 | 51.03 | 50.82 | 274098 |
| 1741045200 | 50.97 | 0.12 | 0.24 | 50.75 | 50.99 | 50.73 | 108986 |
| 1740786000 | 50.85 | 0 | 0.00 | 50.8 | 50.88 | 50.71 | 135600 |
| 1740699600 | 50.85 | -0.1 | -0.20 | 50.87 | 50.91 | 50.82 | 91196 |
| 1740613200 | 50.95 | 0.13 | 0.26 | 50.82 | 50.97 | 50.78 | 231040 |
| 1740526800 | 50.82 | 0.29 | 0.57 | 50.75 | 50.855 | 50.73 | 218481 |
| 1740440400 | 50.53 | 0.05 | 0.10 | 50.45 | 50.58 | 50.39 | 178201 |
| 1740181200 | 50.48 | 0.17 | 0.34 | 50.32 | 50.52 | 50.32 | 207446 |
| 1740094800 | 50.31 | 0.12 | 0.24 | 50.25 | 50.33 | 50.23 | 193107 |
| 1740008400 | 50.19 | 0.04 | 0.08 | 50.12 | 50.22 | 50.08 | 162144 |
| 1739922000 | 50.15 | -0.1 | -0.20 | 50.23 | 50.26 | 50.14 | 267233 |
| 1739576400 | 50.25 | 0.18 | 0.36 | 50.27 | 50.3599 | 50.23 | 196350 |
| 1739490000 | 50.07 | 0.22 | 0.44 | 50.08 | 50.1399 | 49.99 | 182995 |
| 1739403600 | 49.85 | -0.26 | -0.52 | 49.86 | 49.87 | 49.75 | 307009 |
| 1739317200 | 50.11 | -0.08 | -0.16 | 50.08 | 50.11 | 50.06 | 163727 |
| 1739230800 | 50.19 | -0.01 | -0.02 | 50.23 | 50.25 | 50.18 | 248406 |
| 1738971600 | 50.2 | -0.16 | -0.32 | 50.16 | 50.21 | 50.13 | 525866 |
| 1738885200 | 50.36 | 0 | 0.00 | 50.36 | 50.4 | 50.2701 | 384731 |
| 1738798800 | 50.36 | 0.24 | 0.48 | 50.25 | 50.4399 | 50.23 | 619342 |
| 1738712400 | 50.12 | 0.07 | 0.14 | 49.91 | 50.13 | 49.91 | 213589 |
| 1738626000 | 50.05 | 0.04 | 0.08 | 50.07 | 50.1756 | 49.98 | 214434 |
| 1738366800 | 50.01 | -0.27 | -0.54 | 50.09 | 50.14 | 49.9701 | 146349 |
| 1738280400 | 50.28 | 0.1 | 0.20 | 50.25 | 50.32 | 50.21 | 173186 |
| 1738194000 | 50.18 | -0.06 | -0.12 | 50.25 | 50.2719 | 50.04 | 181712 |
| 1738107600 | 50.24 | 0.04 | 0.08 | 50.09 | 50.25 | 50.0764 | 139516 |
| 1738021200 | 50.2 | 0.24 | 0.48 | 50.13 | 50.24 | 50.11 | 145953 |
| 1737762000 | 49.96 | -0.01 | -0.02 | 49.89 | 49.97 | 49.84 | 279097 |
| 1737675600 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1737589200 | 49.97 | 0.01 | 0.02 | 49.9966 | 50.05 | 49.9091 | 163802 |
| 1737502800 | 49.96 | 0.06 | 0.12 | 49.93 | 50.04 | 49.91 | 957884 |
| 1737157200 | 49.9 | 0 | 0.00 | 49.9 | 49.94 | 49.8255 | 204666 |
| 1737070800 | 49.9 | 0.2 | 0.40 | 49.7 | 49.9492 | 49.67 | 738999 |
| 1736984400 | 49.7 | 0.37 | 0.75 | 49.67 | 49.7399 | 49.62 | 236727 |
| 1736898000 | 49.33 | 0.01 | 0.02 | 49.32 | 49.33 | 49.26 | 318065 |
| 1736811600 | 49.32 | -0.11 | -0.22 | 49.39 | 49.4 | 49.2626 | 304886 |
| 1736552400 | 49.43 | -0.24 | -0.48 | 49.46 | 49.52 | 49.39 | 392123 |
| 1736379600 | 49.67 | 0.03 | 0.06 | 49.6 | 49.69 | 49.56 | 392939 |
| 1736293200 | 49.64 | -0.15 | -0.30 | 49.7 | 49.79 | 49.55 | 267973 |
| 1736206800 | 49.79 | -0.04 | -0.08 | 49.83 | 49.83 | 49.7245 | 296756 |
| 1735947600 | 49.83 | -0.05 | -0.10 | 49.94 | 49.94 | 49.81 | 1324384 |
| 1735861200 | 49.88 | 0.02 | 0.04 | 49.96 | 49.9893 | 49.7993 | 92818 |
| 1735688400 | 49.86 | -0.05 | -0.10 | 49.98 | 50.0157 | 49.81 | 162308 |
| 1735602000 | 49.91 | 0.23 | 0.46 | 49.93 | 49.955 | 49.8 | 328174 |
| 1735342800 | 49.68 | -0.05 | -0.10 | 49.78 | 49.8158 | 49.65 | 128182 |
| 1735256400 | 49.73 | 0.03 | 0.06 | 49.54 | 49.8 | 49.54 | 122141 |
| 1735077840 | 49.6977 | -0 | -0.00 | 49.56 | 49.74 | 49.56 | 206751 |
| 1734997200 | 49.7 | -0.31 | -0.62 | 49.84 | 49.86 | 49.66 | 105417 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
