Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eaton Vance Tax Advantaged Dividend Income Fund | EVT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,95 | 22,86 | 23,05 | 23,02 | 22,79 |
EVT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,71 | 23,05 | 22,60 | 22,76 | 121.544 | 0,31 | 1,37% |
1 Monat | 23,16 | 23,72 | 22,29 | 22,83 | 115.334 | -0,14 | -0,60% |
3 Monate | 22,23 | 23,72 | 22,00 | 22,81 | 112.141 | 0,79 | 3,55% |
6 Monate | 20,09 | 23,72 | 19,41 | 21,91 | 138.314 | 2,93 | 14,58% |
1 Jahr | 22,50 | 23,82 | 18,70 | 21,86 | 122.389 | 0,52 | 2,31% |
3 Jahre | 27,45 | 30,25 | 18,70 | 24,39 | 113.124 | -4,43 | -16,14% |
5 Jahre | 23,81 | 30,25 | 11,87 | 22,88 | 135.244 | -0,79 | -3,32% |
EVT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 23,02 | 0,23 | 1,01% | 22,95 | 23,05 | 22,86 | 82.024 |
03 Mai 2024 | 22,79 | 0,16 | 0,71% | 22,82 | 22,86 | 22,61 | 89.088 |
02 Mai 2024 | 22,63 | -0,04 | -0,18% | 22,67 | 22,86 | 22,60 | 109.157 |
01 Mai 2024 | 22,67 | -0,21 | -0,92% | 22,92 | 23,05 | 22,66 | 176.974 |
30 Apr 2024 | 22,88 | 0,00 | 0,00% | 22,99 | 23,00 | 22,75 | 140.442 |
27 Apr 2024 | 22,88 | 0,24 | 1,06% | 22,71 | 22,95 | 22,70 | 92.061 |
26 Apr 2024 | 22,64 | -0,01 | -0,04% | 22,615 | 22,71 | 22,5188 | 70.388 |
25 Apr 2024 | 22,65 | 0,01 | 0,04% | 22,72 | 22,8405 | 22,65 | 109.339 |
24 Apr 2024 | 22,64 | 0,22 | 0,98% | 22,53 | 22,73 | 22,42 | 140.571 |
23 Apr 2024 | 22,42 | 0,10 | 0,45% | 22,32 | 22,54 | 22,3001 | 111.248 |
20 Apr 2024 | 22,32 | -0,08 | -0,36% | 22,44 | 22,62 | 22,29 | 128.556 |
19 Apr 2024 | 22,40 | -0,01 | -0,04% | 22,50 | 22,555 | 22,38 | 74.556 |
18 Apr 2024 | 22,41 | -0,02 | -0,09% | 22,57 | 22,63 | 22,41 | 107.224 |
17 Apr 2024 | 22,43 | 0,05 | 0,22% | 22,3201 | 22,48 | 22,31 | 72.495 |
16 Apr 2024 | 22,38 | -0,46 | -2,01% | 22,98 | 23,17 | 22,36 | 153.553 |
13 Apr 2024 | 22,84 | -0,56 | -2,39% | 23,35 | 23,35 | 22,80 | 136.387 |
12 Apr 2024 | 23,40 | 0,06 | 0,26% | 23,45 | 23,52 | 23,28 | 88.320 |
11 Apr 2024 | 23,34 | -0,34 | -1,44% | 23,465 | 23,51 | 23,28 | 108.690 |
10 Apr 2024 | 23,68 | 0,16 | 0,68% | 23,50 | 23,72 | 23,40 | 194.229 |
09 Apr 2024 | 23,52 | 0,22 | 0,94% | 23,37 | 23,5599 | 23,35 | 104.712 |
06 Apr 2024 | 23,30 | 0,10 | 0,43% | 23,16 | 23,44 | 23,16 | 98.698 |
05 Apr 2024 | 23,20 | -0,22 | -0,94% | 23,47 | 23,59 | 23,09 | 117.832 |