Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.05396290051 | 23.72 | 24.15 | 23.36 | 197784 | 23.52759789 | CS |
| 4 | -1.26 | -5.09502628387 | 24.73 | 24.8289 | 23.36 | 147866 | 23.91213539 | CS |
| 12 | -1.34 | -5.40104796453 | 24.81 | 25.06 | 23.27 | 134141 | 24.12076625 | CS |
| 26 | -0.29 | -1.22053872054 | 23.76 | 25.8299 | 23.27 | 117610 | 24.39421606 | CS |
| 52 | 0.5 | 2.17675228559 | 22.97 | 25.8299 | 22.29 | 114640 | 23.91559381 | CS |
| 156 | -2.93 | -11.0984848485 | 26.4 | 29.6579 | 18.7 | 115324 | 23.35385723 | CS |
| 260 | 2.01 | 9.36626281454 | 21.46 | 30.25 | 11.87 | 133749 | 22.82385267 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390800 | 23.47 | 0.1 | 0.43 | 23.4 | 23.627 | 23.29 | 112016 |
| 1741304400 | 23.37 | -0.16 | -0.68 | 23.39 | 23.6399 | 23.36 | 261489 |
| 1741218000 | 23.53 | 0.15 | 0.64 | 23.38 | 23.695 | 23.38 | 156582 |
| 1741131600 | 23.38 | -0.39 | -1.64 | 23.57 | 23.77 | 23.38 | 305460 |
| 1741045200 | 23.77 | -0.19 | -0.79 | 24.08 | 24.15 | 23.64 | 148170 |
| 1740786000 | 23.96 | 0.35 | 1.48 | 23.72 | 23.96 | 23.65 | 116061 |
| 1740699600 | 23.61 | -0.14 | -0.59 | 23.84 | 23.85 | 23.53 | 137316 |
| 1740613200 | 23.75 | -0.05 | -0.21 | 23.88 | 23.9766 | 23.72 | 82564 |
| 1740526800 | 23.8 | -0.06 | -0.25 | 23.93 | 24 | 23.65 | 155855 |
| 1740440400 | 23.86 | -0.08 | -0.33 | 24 | 24.08 | 23.81 | 200704 |
| 1740181200 | 23.94 | -0.32 | -1.32 | 24.23 | 24.43 | 23.9219 | 176472 |
| 1740094800 | 24.26 | -0.03 | -0.12 | 24.29 | 24.3 | 24.1599 | 175845 |
| 1740008400 | 24.29 | 0.02 | 0.08 | 24.28 | 24.33 | 24.1801 | 112963 |
| 1739922000 | 24.27 | 0.07 | 0.29 | 24.25 | 24.346 | 24.12 | 156633 |
| 1739576400 | 24.2 | -0.24 | -0.98 | 24.31 | 24.4173 | 24.15 | 63103 |
| 1739490000 | 24.44 | 0.15 | 0.62 | 24.27 | 24.46 | 24.24 | 101486 |
| 1739403600 | 24.29 | -0.07 | -0.29 | 24.29 | 24.3198 | 24.19 | 89461 |
| 1739317200 | 24.36 | -0.02 | -0.08 | 24.37 | 24.55 | 24.33 | 116748 |
| 1739230800 | 24.38 | -0.18 | -0.73 | 24.6 | 24.8205 | 24.34 | 124606 |
| 1738971600 | 24.56 | -0.17 | -0.69 | 24.73 | 24.8289 | 24.55 | 116249 |
| 1738885200 | 24.73 | 0.01 | 0.04 | 24.84 | 24.84 | 24.7 | 123957 |
| 1738798800 | 24.72 | 0.02 | 0.08 | 24.79 | 24.82 | 24.561 | 111203 |
| 1738712400 | 24.7 | 0.14 | 0.57 | 24.55 | 24.76 | 24.55 | 95786 |
| 1738626000 | 24.56 | 0 | 0.00 | 24.34 | 24.63 | 24.16 | 102130 |
| 1738366800 | 24.56 | -0.14 | -0.57 | 24.82 | 24.83 | 24.55 | 139053 |
| 1738280400 | 24.7 | 0.26 | 1.06 | 24.59 | 24.729981 | 24.53 | 111875 |
| 1738194000 | 24.44 | -0.07 | -0.29 | 24.47 | 24.56 | 24.34 | 94629 |
| 1738107600 | 24.51 | -0.05 | -0.20 | 24.63 | 24.74 | 24.4604 | 92171 |
| 1738021200 | 24.56 | -0.04 | -0.16 | 24.4 | 24.5983 | 24.39 | 122203 |
| 1737762000 | 24.6 | 0.02 | 0.08 | 24.55 | 24.69 | 24.55 | 74355 |
| 1737675600 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1737589200 | 24.58 | -0.03 | -0.12 | 24.83 | 24.83 | 24.53 | 130067 |
| 1737502800 | 24.61 | 0.19 | 0.78 | 24.5 | 24.75 | 24.5 | 115825 |
| 1737157200 | 24.42 | 0.17 | 0.70 | 24.36 | 24.49 | 24.27 | 363334 |
| 1737070800 | 24.25 | 0.16 | 0.66 | 24.02 | 24.25 | 24.02 | 130170 |
| 1736984400 | 24.09 | 0.09 | 0.37 | 24.13 | 24.2095 | 24.0101 | 194648 |
| 1736898000 | 24 | 0.13 | 0.54 | 24.06 | 24.14 | 23.87 | 128350 |
| 1736811600 | 23.87 | 0.01 | 0.04 | 23.66 | 23.895 | 23.6286 | 187500 |
| 1736552400 | 23.86 | -0.23 | -0.95 | 24.0429 | 24.045 | 23.8 | 118383 |
| 1736379600 | 24.09 | 0.16 | 0.67 | 23.93 | 24.1 | 23.86 | 122056 |
| 1736293200 | 23.93 | -0.02 | -0.08 | 23.96 | 24.2 | 23.9 | 151813 |
| 1736206800 | 23.95 | -0.03 | -0.13 | 24.0721 | 24.1999 | 23.94 | 164540 |
| 1735947600 | 23.98 | 0.06 | 0.25 | 24.015 | 24.143 | 23.82 | 100726 |
| 1735861200 | 23.92 | -0.13 | -0.54 | 24.35 | 24.35 | 23.795 | 95205 |
| 1735688400 | 24.05 | 0.05 | 0.21 | 24.23 | 24.27 | 23.9161 | 145528 |
| 1735602000 | 24 | -0.07 | -0.29 | 24.08 | 24.08 | 23.8014 | 118150 |
| 1735342800 | 24.07 | -0.27 | -1.11 | 24.225 | 24.3233 | 24 | 50143 |
| 1735256400 | 24.34 | 0.1 | 0.41 | 24.22 | 24.5 | 24.1931 | 83149 |
| 1735077840 | 24.24 | 0.43 | 1.81 | 23.84 | 24.313 | 23.8023 | 59791 |
| 1734997200 | 23.81 | -0.13 | -0.54 | 23.77 | 23.95 | 23.7 | 131224 |
| 1734738000 | 23.94 | 0.19 | 0.80 | 23.52 | 24.09 | 23.27 | 148712 |
| 1734651600 | 23.75 | -0.25 | -1.04 | 24.2 | 24.21 | 23.7 | 127670 |
| 1734565200 | 24 | -0.6 | -2.44 | 24.78 | 24.78 | 24 | 95105 |
| 1734478800 | 24.6 | -0.02 | -0.08 | 24.575 | 24.69 | 24.5 | 125762 |
| 1734392400 | 24.62 | -0.01 | -0.04 | 24.6262 | 24.77 | 24.6 | 103918 |
| 1734133200 | 24.63 | -0.14 | -0.57 | 24.81 | 24.8863 | 24.5603 | 63039 |
| 1734046800 | 24.77 | -0.22 | -0.88 | 24.91 | 24.99 | 24.69 | 78557 |
| 1733960400 | 24.99 | 0.02 | 0.08 | 25.15 | 25.185 | 24.9115 | 110559 |
| 1733874000 | 24.97 | -0.25 | -0.99 | 25.29 | 25.29 | 24.95 | 85550 |
| 1733787600 | 25.22 | -0.09 | -0.36 | 25.46 | 25.46 | 25.2 | 63250 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
