Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.56270096463 | 6.22 | 6.28 | 6.22 | 42267 | 6.25656875 | CS |
| 4 | 0.105 | 1.70731707317 | 6.15 | 6.28 | 6.12 | 51525 | 6.20522653 | CS |
| 12 | -0.005 | -0.0798722044728 | 6.26 | 6.3 | 6.1 | 53292 | 6.22085448 | CS |
| 26 | -0.025 | -0.398089171975 | 6.28 | 6.36 | 5.97 | 58344 | 6.21422699 | CS |
| 52 | -0.285 | -4.35779816514 | 6.54 | 6.84 | 5.97 | 67149 | 6.32578632 | CS |
| 156 | -0.455 | -6.78092399404 | 6.71 | 6.93 | 5.11 | 64911 | 5.94783591 | CS |
| 260 | -0.285 | -4.35779816514 | 6.54 | 7.25 | 3.3 | 81771 | 5.85897679 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194000 | 6.2599 | -0 | -0.00 | 6.24 | 6.28 | 6.24 | 68876 |
| 1738107600 | 6.26 | 0.02 | 0.32 | 6.25 | 6.28 | 6.24 | 37709 |
| 1738021200 | 6.24 | -0.02 | -0.32 | 6.25 | 6.25 | 6.23 | 28661 |
| 1737762000 | 6.26 | -0.01 | -0.08 | 6.22 | 6.2699999 | 6.22 | 33820 |
| 1737675600 | 6.265 | 0 | 0.00 | 6.265 | 6.265 | 6.265 | 0 |
| 1737589200 | 6.265 | 0.05 | 0.89 | 6.24 | 6.28 | 6.2 | 105488 |
| 1737502800 | 6.21 | 0.06 | 0.98 | 6.19 | 6.23 | 6.1501 | 63646 |
| 1737157200 | 6.15 | -0.04 | -0.65 | 6.17 | 6.19 | 6.15 | 59463 |
| 1737070800 | 6.19 | 0.04 | 0.67 | 6.18 | 6.22 | 6.1505 | 34128 |
| 1736984400 | 6.149 | -0.01 | -0.18 | 6.17 | 6.2 | 6.149 | 43941 |
| 1736898000 | 6.16 | 0.03 | 0.49 | 6.13 | 6.19 | 6.1283 | 34517 |
| 1736811600 | 6.13 | -0.03 | -0.49 | 6.14 | 6.18 | 6.13 | 35046 |
| 1736552400 | 6.16 | -0.02 | -0.32 | 6.18 | 6.1916 | 6.15 | 48252 |
| 1736379600 | 6.18 | -0.04 | -0.64 | 6.22 | 6.22 | 6.1649 | 24088 |
| 1736293200 | 6.22 | 0.01 | 0.16 | 6.22 | 6.22 | 6.2 | 40187 |
| 1736206800 | 6.21 | 0.03 | 0.49 | 6.21 | 6.23 | 6.17 | 112369 |
| 1735947600 | 6.18 | 0.01 | 0.24 | 6.15 | 6.2 | 6.12 | 73013 |
| 1735861200 | 6.165 | 0.03 | 0.41 | 6.15 | 6.17 | 6.15 | 32715 |
| 1735688400 | 6.14 | -0.02 | -0.32 | 6.15 | 6.18 | 6.1311 | 57757 |
| 1735602000 | 6.16 | 0 | 0.00 | 6.17 | 6.17 | 6.1234 | 29009 |
| 1735342800 | 6.16 | -0.01 | -0.08 | 6.18 | 6.1897 | 6.1505 | 38478 |
| 1735256400 | 6.165 | -0.03 | -0.48 | 6.2 | 6.22 | 6.15 | 61529 |
| 1735077840 | 6.195 | 0.03 | 0.41 | 6.18 | 6.2017 | 6.1776 | 21672 |
| 1734997200 | 6.17 | 0.03 | 0.49 | 6.15 | 6.18 | 6.11 | 64012 |
| 1734738000 | 6.14 | 0 | 0.00 | 6.12 | 6.19 | 6.1 | 63009 |
| 1734651600 | 6.14 | -0.03 | -0.49 | 6.21 | 6.21 | 6.14 | 47540 |
| 1734565200 | 6.17 | 0.01 | 0.16 | 6.17 | 6.22 | 6.13 | 99727 |
| 1734478800 | 6.16 | -0.06 | -0.96 | 6.22 | 6.22 | 6.15 | 42831 |
| 1734392400 | 6.22 | 0 | 0.00 | 6.24 | 6.24 | 6.2101 | 39671 |
| 1734133200 | 6.22 | -0.03 | -0.48 | 6.21 | 6.23 | 6.21 | 55546 |
| 1734046800 | 6.25 | 0.01 | 0.16 | 6.22 | 6.26 | 6.2 | 50105 |
| 1733960400 | 6.24 | -0.02 | -0.24 | 6.24 | 6.3 | 6.23 | 66306 |
| 1733874000 | 6.255 | 0.01 | 0.19 | 6.24 | 6.2699999 | 6.2307 | 41595 |
| 1733787600 | 6.2431 | 0 | 0.05 | 6.23 | 6.2694 | 6.23 | 52607 |
| 1733528400 | 6.2398999 | -0 | -0.00 | 6.23 | 6.25 | 6.22 | 49807 |
| 1733442000 | 6.24 | -0.01 | -0.16 | 6.23 | 6.26 | 6.22 | 49258 |
| 1733355600 | 6.25 | -0.02 | -0.32 | 6.26 | 6.2817 | 6.22 | 81528 |
| 1733269200 | 6.2699999 | 0.01 | 0.16 | 6.26 | 6.2699999 | 6.23 | 47967 |
| 1733182800 | 6.26 | -0.03 | -0.48 | 6.2699999 | 6.28 | 6.25 | 85290 |
| 1732917840 | 6.29 | 0.02 | 0.32 | 6.25 | 6.29 | 6.25 | 42371 |
| 1732750800 | 6.2699999 | 0.03 | 0.48 | 6.23 | 6.2699999 | 6.23 | 58338 |
| 1732664400 | 6.24 | -0.01 | -0.16 | 6.2699999 | 6.2777 | 6.23 | 42460 |
| 1732578000 | 6.25 | 0 | 0.00 | 6.28 | 6.28 | 6.25 | 50266 |
| 1732318800 | 6.25 | 0.01 | 0.16 | 6.26 | 6.26 | 6.2309 | 53089 |
| 1732232400 | 6.24 | -0.01 | -0.16 | 6.23 | 6.25 | 6.2101 | 19355 |
| 1732146000 | 6.25 | 0 | 0.00 | 6.22 | 6.26 | 6.21 | 55624 |
| 1732059600 | 6.25 | 0.01 | 0.16 | 6.25 | 6.25 | 6.2165 | 60881 |
| 1731973200 | 6.24 | -0.02 | -0.32 | 6.25 | 6.28 | 6.22 | 99846 |
| 1731714000 | 6.26 | 0.05 | 0.81 | 6.22 | 6.26 | 6.19 | 59851 |
| 1731627600 | 6.21 | -0.03 | -0.45 | 6.23 | 6.2351 | 6.21 | 24732 |
| 1731541200 | 6.2382 | 0.01 | 0.13 | 6.23 | 6.2699 | 6.22 | 53504 |
| 1731454800 | 6.23 | -0.07 | -1.11 | 6.25 | 6.2699999 | 6.23 | 52096 |
| 1731368400 | 6.3 | 0.03 | 0.48 | 6.28 | 6.3 | 6.24 | 51401 |
| 1731109200 | 6.2699999 | -0.03 | -0.48 | 6.26 | 6.28 | 6.2301 | 74218 |
| 1731022800 | 6.3 | 0.07 | 1.12 | 6.26 | 6.3 | 6.2493 | 58588 |
| 1730936400 | 6.23 | 0.01 | 0.16 | 6.25 | 6.2598 | 6.22 | 45685 |
| 1730850000 | 6.22 | -0 | -0.04 | 6.2 | 6.25 | 6.2 | 42033 |
| 1730763600 | 6.2228 | -0.02 | -0.28 | 6.24 | 6.24 | 6.2 | 36420 |
| 1730500800 | 6.24 | 0.02 | 0.32 | 6.24 | 6.25 | 6.23 | 32818 |
| 1730414400 | 6.22 | 0.01 | 0.16 | 6.21 | 6.2398999 | 6.21 | 24342 |
| 1730328000 | 6.21 | 0.01 | 0.16 | 6.2 | 6.22 | 6.2 | 24486 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
