Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euronav NV | EURN | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,055 | -0,33% | 16,635 | 20:09:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,73 | 16,51 | 16,76 | 16,69 |
EURN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,58 | 16,99 | 16,35 | 16,67 | 198.274 | 0,055 | 0,33% |
| 1 Monat | 16,72 | 17,09 | 16,11 | 16,57 | 344.837 | -0,085 | -0,51% |
| 3 Monate | 17,74 | 17,86 | 14,10 | 17,14 | 1.264.364 | -1,11 | -6,23% |
| 6 Monate | 17,84 | 18,20 | 14,10 | 17,53 | 1.417.645 | -1,21 | -6,75% |
| 1 Jahr | 17,18 | 18,505 | 14,10 | 17,04 | 1.543.149 | -0,545 | -3,17% |
| 3 Jahre | 8,59 | 21,00 | 7,55 | 14,21 | 1.619.603 | 8,05 | 93,66% |
| 5 Jahre | 9,48 | 21,00 | 7,205 | 12,37 | 1.645.906 | 7,16 | 75,47% |
EURN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 16,69 | -0,06 | -0,36% | 16,75 | 16,85 | 16,58 | 119.665 |
| 30 Apr 2024 | 16,75 | -0,10 | -0,59% | 16,85 | 16,887 | 16,70 | 188.524 |
| 27 Apr 2024 | 16,85 | 0,43 | 2,62% | 16,78 | 16,99 | 16,65 | 359.452 |
| 26 Apr 2024 | 16,42 | 0,00 | 0,00% | 16,45 | 16,59 | 16,35 | 206.228 |
| 25 Apr 2024 | 16,42 | -0,14 | -0,85% | 16,58 | 16,66 | 16,40 | 118.687 |
| 24 Apr 2024 | 16,56 | 0,27 | 1,66% | 16,34 | 16,63 | 16,27 | 120.269 |
| 23 Apr 2024 | 16,29 | -0,06 | -0,37% | 16,30 | 16,41 | 16,21 | 173.161 |
| 20 Apr 2024 | 16,35 | -0,02 | -0,12% | 16,15 | 16,41 | 16,112 | 247.836 |
| 19 Apr 2024 | 16,37 | -0,13 | -0,79% | 16,39 | 16,45 | 16,25 | 262.557 |
| 18 Apr 2024 | 16,50 | 0,04 | 0,24% | 16,48 | 16,63 | 16,46 | 219.194 |
| 17 Apr 2024 | 16,46 | 0,28 | 1,73% | 16,28 | 16,48 | 16,11 | 301.958 |
| 16 Apr 2024 | 16,18 | -0,10 | -0,61% | 16,30 | 16,41 | 16,18 | 420.978 |
| 13 Apr 2024 | 16,28 | -0,30 | -1,81% | 16,56 | 16,66 | 16,22 | 514.883 |
| 12 Apr 2024 | 16,58 | 0,17 | 1,04% | 16,48 | 16,73 | 16,405 | 363.617 |
| 11 Apr 2024 | 16,41 | -0,20 | -1,20% | 16,53 | 16,56 | 16,28 | 464.146 |
| 10 Apr 2024 | 16,61 | 0,02 | 0,12% | 16,60 | 16,97 | 16,41 | 804.246 |
| 09 Apr 2024 | 16,59 | -0,39 | -2,30% | 17,00 | 17,05 | 16,55 | 574.391 |
| 06 Apr 2024 | 16,98 | 0,21 | 1,25% | 16,80 | 17,09 | 16,80 | 616.256 |
| 05 Apr 2024 | 16,77 | -0,10 | -0,59% | 16,92 | 17,01 | 16,77 | 531.304 |
| 04 Apr 2024 | 16,87 | 0,26 | 1,57% | 16,72 | 16,87 | 16,655 | 315.286 |
| 03 Apr 2024 | 16,61 | 0,00 | 0,00% | 16,71 | 16,73 | 16,605 | 197.414 |
| 02 Apr 2024 | 16,61 | -0,02 | -0,12% | 16,67 | 16,697 | 16,58 | 385.820 |
