Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eaton Vance Tax Managed Diversified Equity Income Fund | ETY | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,30 | 13,09 | 13,37 | 13,33 | 13,22 |
ETY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,8556 | 13,37 | 12,80 | 13,09 | 297.004 | 0,4744 | 3,69% |
1 Monat | 13,28 | 13,46 | 12,72 | 13,06 | 257.147 | 0,05 | 0,38% |
3 Monate | 12,79 | 13,47 | 12,67 | 13,09 | 241.090 | 0,54 | 4,22% |
6 Monate | 11,16 | 13,47 | 11,12 | 12,43 | 259.273 | 2,17 | 19,44% |
1 Jahr | 11,65 | 13,47 | 10,59 | 12,15 | 247.838 | 1,68 | 14,42% |
3 Jahre | 13,45 | 15,06 | 10,59 | 12,65 | 253.326 | -0,12 | -0,89% |
5 Jahre | 12,10 | 15,06 | 6,60 | 11,97 | 300.375 | 1,23 | 10,17% |
ETY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 13,33 | 0,11 | 0,83% | 13,30 | 13,37 | 13,09 | 314.542 |
02 Mai 2024 | 13,22 | 0,14 | 1,07% | 13,10 | 13,315 | 13,00 | 450.599 |
01 Mai 2024 | 13,08 | 0,05 | 0,38% | 13,06 | 13,13 | 13,015 | 312.187 |
30 Apr 2024 | 13,03 | -0,01 | -0,08% | 13,10 | 13,13 | 12,965 | 281.568 |
27 Apr 2024 | 13,04 | 0,07 | 0,54% | 12,99 | 13,1501 | 12,99 | 278.840 |
26 Apr 2024 | 12,97 | -0,02 | -0,15% | 12,89 | 12,97 | 12,80 | 167.554 |
25 Apr 2024 | 12,99 | -0,01 | -0,08% | 13,08 | 13,1322 | 12,935 | 238.187 |
24 Apr 2024 | 13,00 | 0,08 | 0,62% | 12,93 | 13,0587 | 12,77 | 219.024 |
23 Apr 2024 | 12,92 | 0,08 | 0,62% | 12,84 | 12,94 | 12,75 | 222.448 |
20 Apr 2024 | 12,84 | -0,02 | -0,16% | 12,86 | 12,895 | 12,72 | 499.249 |
19 Apr 2024 | 12,86 | 0,01 | 0,08% | 12,88 | 12,905 | 12,80 | 227.118 |
18 Apr 2024 | 12,85 | 0,02 | 0,16% | 12,93 | 12,94 | 12,81 | 137.922 |
17 Apr 2024 | 12,83 | -0,05 | -0,39% | 12,88 | 12,92 | 12,81 | 310.462 |
16 Apr 2024 | 12,88 | -0,33 | -2,50% | 13,25 | 13,2699 | 12,8408 | 391.901 |
13 Apr 2024 | 13,21 | -0,18 | -1,34% | 13,34 | 13,37 | 13,095 | 165.366 |
12 Apr 2024 | 13,39 | 0,10 | 0,75% | 13,35 | 13,4099 | 13,30 | 119.106 |
11 Apr 2024 | 13,29 | -0,07 | -0,52% | 13,29 | 13,345 | 13,24 | 221.641 |
10 Apr 2024 | 13,36 | 0,02 | 0,15% | 13,43 | 13,46 | 13,305 | 291.404 |
09 Apr 2024 | 13,34 | 0,13 | 0,98% | 13,28 | 13,35 | 13,25 | 230.463 |
06 Apr 2024 | 13,21 | 0,03 | 0,23% | 13,17 | 13,32 | 13,115 | 191.676 |
05 Apr 2024 | 13,18 | -0,07 | -0,53% | 13,28 | 13,38 | 13,14 | 243.479 |
04 Apr 2024 | 13,25 | 0,06 | 0,45% | 13,19 | 13,2999 | 13,1421 | 198.692 |