Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.592105263158 | 15.2 | 15.465 | 15.0201 | 255573 | 15.26820822 | CS |
| 4 | 0.19 | 1.2582781457 | 15.1 | 15.465 | 14.702 | 248274 | 15.06212888 | CS |
| 12 | 0.86 | 5.95980595981 | 14.43 | 15.465 | 14.39 | 232984 | 15.03020088 | CS |
| 26 | 1.64 | 12.0146520147 | 13.65 | 15.465 | 12.99 | 249853 | 14.52167163 | CS |
| 52 | 2.87 | 23.1078904992 | 12.42 | 15.465 | 12.36 | 241150 | 13.97342461 | CS |
| 156 | 1.81 | 13.4272997033 | 13.48 | 15.465 | 10.59 | 249980 | 12.63109299 | CS |
| 260 | 2.8 | 22.4179343475 | 12.49 | 15.465 | 6.6 | 294764 | 12.23434029 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738107600 | 15.29 | 0.15 | 0.99 | 15.17 | 15.3193 | 15.08 | 150076 |
| 1738021200 | 15.14 | -0.2 | -1.30 | 15.06 | 15.21 | 15.0201 | 294560 |
| 1737762000 | 15.34 | -0.01 | -0.07 | 15.32 | 15.465 | 15.285 | 174399 |
| 1737675600 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1737589200 | 15.35 | 0.07 | 0.46 | 15.32 | 15.46 | 15.32 | 267426 |
| 1737502800 | 15.28 | 0.18 | 1.19 | 15.23 | 15.33 | 15.17 | 270011 |
| 1737157200 | 15.1 | 0.06 | 0.40 | 15.14 | 15.1899 | 15 | 219604 |
| 1737070800 | 15.04 | -0.03 | -0.20 | 15.1 | 15.15 | 15.01 | 182282 |
| 1736984400 | 15.07 | 0.15 | 1.01 | 14.91 | 15.1 | 14.9014 | 150527 |
| 1736898000 | 14.92 | 0.12 | 0.81 | 14.91 | 15.08 | 14.81 | 263697 |
| 1736811600 | 14.8 | -0.04 | -0.27 | 14.79 | 14.8972 | 14.702 | 227401 |
| 1736552400 | 14.84 | -0.2 | -1.33 | 14.987 | 15.044 | 14.79 | 221454 |
| 1736379600 | 15.04 | 0 | 0.00 | 15.04 | 15.15 | 14.98 | 223446 |
| 1736293200 | 15.04 | -0.1 | -0.66 | 15.2147 | 15.2299 | 15.02 | 351531 |
| 1736206800 | 15.14 | 0.02 | 0.13 | 15.165 | 15.24 | 15.1 | 220928 |
| 1735947600 | 15.12 | 0.17 | 1.14 | 15.09 | 15.186 | 15 | 131760 |
| 1735861200 | 14.95 | 0 | 0.00 | 15 | 15.09 | 14.95 | 417256 |
| 1735688400 | 14.95 | -0.04 | -0.27 | 15.1 | 15.13 | 14.95 | 274386 |
| 1735602000 | 14.99 | -0.05 | -0.33 | 14.9 | 15.06 | 14.8 | 227420 |
| 1735342800 | 15.04 | -0.18 | -1.18 | 15.17 | 15.2184 | 15.01 | 141877 |
| 1735256400 | 15.22 | 0.01 | 0.07 | 15.21 | 15.25 | 15.18 | 154537 |
| 1735077840 | 15.21 | 0.22 | 1.47 | 15.03 | 15.25 | 15.03 | 88770 |
| 1734997200 | 14.99 | 0.05 | 0.33 | 14.89 | 15 | 14.8241 | 239980 |
| 1734738000 | 14.94 | 0.14 | 0.95 | 14.72 | 15.0137 | 14.71 | 180757 |
| 1734651600 | 14.8 | -0.08 | -0.54 | 14.96 | 15.025 | 14.73 | 241250 |
| 1734565200 | 14.88 | -0.4 | -2.62 | 15.19 | 15.34 | 14.88 | 241207 |
| 1734478800 | 15.28 | -0.07 | -0.46 | 15.28 | 15.32 | 15.18 | 193598 |
| 1734392400 | 15.35 | 0.11 | 0.72 | 15.272 | 15.35 | 15.2101 | 228372 |
| 1734133200 | 15.24 | 0 | 0.00 | 15.28 | 15.28 | 15.17 | 259975 |
| 1734046800 | 15.24 | -0.01 | -0.07 | 15.25 | 15.27 | 15.18 | 126282 |
| 1733960400 | 15.25 | 0.05 | 0.33 | 15.3299 | 15.33 | 15.25 | 158046 |
| 1733874000 | 15.2 | 0.01 | 0.07 | 15.23 | 15.27 | 15.2 | 141438 |
| 1733787600 | 15.19 | -0.07 | -0.46 | 15.2172 | 15.33 | 15.18 | 269122 |
| 1733528400 | 15.26 | 0.12 | 0.79 | 15.15 | 15.28 | 15.14 | 195421 |
| 1733442000 | 15.14 | 0.03 | 0.20 | 15.15 | 15.19 | 15.05 | 175855 |
| 1733355600 | 15.11 | -0.01 | -0.07 | 15.1247 | 15.2 | 15.085 | 239143 |
| 1733269200 | 15.12 | 0.01 | 0.07 | 15 | 15.14 | 15 | 213631 |
| 1733182800 | 15.11 | -0.02 | -0.13 | 15.16 | 15.18 | 14.99 | 235840 |
| 1732917840 | 15.13 | 0.17 | 1.14 | 14.9529 | 15.17 | 14.95 | 137993 |
| 1732750800 | 14.96 | 0 | 0.00 | 14.9694 | 15.01 | 14.88 | 241805 |
| 1732664400 | 14.96 | 0.06 | 0.40 | 14.8701 | 15 | 14.8675 | 158306 |
| 1732578000 | 14.9 | 0.02 | 0.13 | 14.9 | 14.9898 | 14.86 | 182347 |
| 1732318800 | 14.88 | -0.06 | -0.40 | 14.89 | 14.955 | 14.845 | 219415 |
| 1732232400 | 14.94 | -0.01 | -0.07 | 14.895 | 14.9799 | 14.7458 | 254785 |
| 1732146000 | 14.95 | 0.02 | 0.13 | 14.905 | 15.01 | 14.79 | 328915 |
| 1732059600 | 14.93 | 0.04 | 0.27 | 14.785 | 14.9599 | 14.76 | 209748 |
| 1731973200 | 14.89 | 0.07 | 0.47 | 14.83 | 14.9 | 14.76 | 237985 |
| 1731714000 | 14.82 | -0.07 | -0.47 | 14.835 | 14.8978 | 14.72 | 328902 |
| 1731627600 | 14.89 | -0.13 | -0.87 | 15.014 | 15.1199 | 14.88 | 329866 |
| 1731541200 | 15.02 | 0.06 | 0.40 | 15 | 15.29 | 14.93 | 408665 |
| 1731454800 | 14.96 | -0.05 | -0.33 | 14.95 | 15.0215 | 14.85 | 213982 |
| 1731368400 | 15.01 | -0.07 | -0.46 | 15.11 | 15.1599 | 14.99 | 206413 |
| 1731109200 | 15.08 | 0.1 | 0.67 | 14.9906 | 15.11 | 14.9699 | 234202 |
| 1731022800 | 14.98 | 0.26 | 1.77 | 14.7596 | 14.98 | 14.7596 | 334850 |
| 1730936400 | 14.72 | 0.23 | 1.59 | 14.8194 | 14.8202 | 14.61 | 211998 |
| 1730850000 | 14.49 | 0.1 | 0.69 | 14.455 | 14.5901 | 14.39 | 170790 |
| 1730763600 | 14.39 | -0.13 | -0.90 | 14.48 | 14.55 | 14.38 | 182419 |
| 1730500800 | 14.52 | 0 | 0.00 | 14.56 | 14.6187 | 14.505 | 215514 |
| 1730414400 | 14.52 | -0.21 | -1.43 | 14.72 | 14.74 | 14.51 | 330992 |
| 1730328000 | 14.73 | 0.13 | 0.89 | 14.67 | 14.75 | 14.62 | 234220 |
| 1730241600 | 14.6 | 0 | 0.00 | 14.59 | 14.64 | 14.5401 | 139838 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
