Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -5.720653789 | 13.46 | 13.6395 | 12.69 | 222316 | 13.28786192 | CS |
| 4 | -1.96 | -13.3788395904 | 14.65 | 14.78 | 11.82 | 412844 | 13.40299789 | CS |
| 12 | -2.37 | -15.7370517928 | 15.06 | 15.69 | 11.82 | 316011 | 14.3426581 | CS |
| 26 | -2.09 | -14.1407307172 | 14.78 | 15.69 | 11.82 | 268672 | 14.61781743 | CS |
| 52 | -0.15 | -1.16822429907 | 12.84 | 15.69 | 11.82 | 258950 | 14.28014823 | CS |
| 156 | -0.86 | -6.34686346863 | 13.55 | 15.69 | 10.59 | 255841 | 12.71189324 | CS |
| 260 | 2.69 | 26.9 | 10 | 15.69 | 9.85 | 274560 | 12.6566383 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745275200 | 12.69 | -0.46 | -3.50 | 13.07 | 13.08 | 12.55 | 560517 |
| 1744929600 | 13.15 | 0.09 | 0.69 | 13.12 | 13.215 | 12.94 | 204945 |
| 1744843200 | 13.06 | -0.32 | -2.39 | 13.2 | 13.33 | 12.97 | 206390 |
| 1744756800 | 13.38 | -0.11 | -0.82 | 13.31 | 13.6395 | 13.31 | 193861 |
| 1744670400 | 13.49 | 0.19 | 1.43 | 13.46 | 13.57 | 13.31 | 285907 |
| 1744411200 | 13.3 | 0.12 | 0.91 | 13.2 | 13.43 | 13.0201 | 281998 |
| 1744324800 | 13.18 | -0.42 | -3.09 | 13.5 | 13.55 | 12.97 | 356274 |
| 1744238400 | 13.6 | 1.35 | 11.02 | 12.31 | 13.62 | 12.27 | 1113240 |
| 1744152000 | 12.25 | -0.25 | -2.00 | 12.73 | 13.3 | 12.2 | 925146 |
| 1744065600 | 12.5 | -0.18 | -1.42 | 11.95 | 12.8 | 11.82 | 765470 |
| 1743806400 | 12.68 | -1.11 | -8.05 | 13.45 | 13.61 | 12.63 | 852300 |
| 1743720000 | 13.79 | -0.52 | -3.63 | 13.9 | 14.0699 | 13.76 | 391832 |
| 1743633600 | 14.31 | 0.06 | 0.42 | 14.13 | 14.4 | 14.13 | 206363 |
| 1743547200 | 14.25 | -0.01 | -0.07 | 14.13 | 14.3087 | 14.07 | 225851 |
| 1743460800 | 14.26 | 0.05 | 0.35 | 14.14 | 14.29 | 13.9 | 651740 |
| 1743201600 | 14.21 | -0.22 | -1.52 | 14.4 | 14.47 | 14.16 | 263305 |
| 1743115200 | 14.43 | -0.08 | -0.55 | 14.46 | 14.52 | 14.4 | 273891 |
| 1743028800 | 14.51 | -0.21 | -1.43 | 14.74 | 14.74 | 14.47 | 243776 |
| 1742942400 | 14.72 | 0.01 | 0.07 | 14.76 | 14.78 | 14.69 | 224397 |
| 1742856000 | 14.71 | 0.24 | 1.66 | 14.65 | 14.71 | 14.59 | 170284 |
| 1742596800 | 14.47 | 0 | 0.00 | 14.41 | 14.4799 | 14.3301 | 114294 |
| 1742510400 | 14.47 | 0.06 | 0.42 | 14.35 | 14.55 | 14.35 | 94885 |
| 1742424000 | 14.41 | 0.09 | 0.63 | 14.32 | 14.55 | 14.31 | 158264 |
| 1742337600 | 14.32 | -0.12 | -0.83 | 14.44 | 14.4875 | 14.3035 | 174984 |
| 1742251200 | 14.44 | 0.13 | 0.91 | 14.31 | 14.49 | 14.31 | 211027 |
| 1741992000 | 14.31 | 0.08 | 0.56 | 14.17 | 14.36 | 14.17 | 181770 |
| 1741905600 | 14.23 | -0.19 | -1.32 | 14.4 | 14.43 | 14.2 | 212854 |
| 1741819200 | 14.42 | 0.14 | 0.98 | 14.44 | 14.45 | 14.272 | 265543 |
| 1741732800 | 14.28 | -0.06 | -0.42 | 14.22 | 14.42 | 14.1602 | 346708 |
| 1741646400 | 14.34 | -0.5 | -3.37 | 14.53 | 14.7 | 14.23 | 448486 |
| 1741390800 | 14.84 | -0.05 | -0.34 | 14.86 | 14.9325 | 14.64 | 279966 |
| 1741304400 | 14.89 | 0 | 0.00 | 14.75 | 14.99 | 14.64 | 1175192 |
| 1741218000 | 14.89 | 0.21 | 1.43 | 14.67 | 14.92 | 14.65 | 247277 |
| 1741131600 | 14.68 | -0.26 | -1.74 | 14.78 | 14.8996 | 14.5535 | 372385 |
| 1741045200 | 14.94 | -0.18 | -1.19 | 15.22 | 15.22 | 14.84 | 261320 |
| 1740786000 | 15.12 | 0.08 | 0.53 | 15.1 | 15.27 | 14.9 | 343019 |
| 1740699600 | 15.04 | -0.12 | -0.79 | 15.25 | 15.31 | 15 | 231993 |
| 1740613200 | 15.16 | -0.01 | -0.07 | 15.21 | 15.32 | 15.15 | 128748 |
| 1740526800 | 15.17 | -0.1 | -0.65 | 15.34 | 15.345 | 15.01 | 298295 |
| 1740440400 | 15.27 | -0.09 | -0.59 | 15.41 | 15.42 | 15.21 | 371802 |
| 1740181200 | 15.36 | -0.26 | -1.66 | 15.66 | 15.6699 | 15.36 | 244707 |
| 1740094800 | 15.62 | -0.05 | -0.32 | 15.68 | 15.69 | 15.49 | 237918 |
| 1740008400 | 15.67 | 0.04 | 0.26 | 15.63 | 15.67 | 15.58 | 225509 |
| 1739922000 | 15.63 | 0.02 | 0.13 | 15.67 | 15.67 | 15.52 | 213919 |
| 1739576400 | 15.61 | -0.03 | -0.19 | 15.56 | 15.68 | 15.458 | 374587 |
| 1739490000 | 15.64 | 0.13 | 0.84 | 15.54 | 15.65 | 15.5 | 151722 |
| 1739403600 | 15.51 | -0.07 | -0.45 | 15.52 | 15.54 | 15.41 | 221620 |
| 1739317200 | 15.58 | 0.05 | 0.32 | 15.49 | 15.595 | 15.49 | 245261 |
| 1739230800 | 15.53 | 0.18 | 1.17 | 15.46 | 15.6 | 15.42 | 259286 |
| 1738971600 | 15.35 | -0.13 | -0.84 | 15.53 | 15.55 | 15.32 | 207174 |
| 1738885200 | 15.48 | 0.05 | 0.32 | 15.44 | 15.495 | 15.31 | 223255 |
| 1738798800 | 15.43 | 0.04 | 0.26 | 15.35 | 15.45 | 15.3 | 171319 |
| 1738712400 | 15.39 | 0.09 | 0.59 | 15.31 | 15.47 | 15.25 | 238109 |
| 1738626000 | 15.3 | -0.03 | -0.20 | 15.1 | 15.37 | 15.1 | 231922 |
| 1738366800 | 15.33 | -0.04 | -0.26 | 15.31 | 15.5994 | 15.28 | 330592 |
| 1738280400 | 15.37 | 0.17 | 1.12 | 15.2 | 15.44 | 15.1701 | 388977 |
| 1738194000 | 15.2 | -0.09 | -0.59 | 15.31 | 15.3698 | 15.1435 | 127870 |
| 1738107600 | 15.29 | 0.15 | 0.99 | 15.17 | 15.3193 | 15.08 | 150076 |
| 1738021200 | 15.14 | -0.2 | -1.30 | 15.06 | 15.21 | 15.0201 | 294560 |
| 1737762000 | 15.34 | -0.01 | -0.07 | 15.32 | 15.465 | 15.285 | 174399 |
| 1737675600 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1737589200 | 15.35 | 0.07 | 0.46 | 15.32 | 15.46 | 15.32 | 267426 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
