Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.16456390565 | 18.23 | 18.93 | 18.141 | 10939 | 18.30168437 | CS |
| 4 | 0.35 | 1.96078431373 | 17.85 | 18.93 | 17.85 | 14210 | 18.152636 | CS |
| 12 | -0.0012 | -0.00659297189197 | 18.2012 | 18.93 | 17.48 | 27654 | 17.98194564 | CS |
| 26 | -0.5 | -2.67379679144 | 18.7 | 19.44 | 17.48 | 24520 | 18.32971769 | CS |
| 52 | 0.41 | 2.30466554244 | 17.79 | 19.44 | 17.48 | 26436 | 18.31993218 | CS |
| 156 | -1.97 | -9.76698066435 | 20.17 | 22.05 | 16.36 | 27220 | 18.28045293 | CS |
| 260 | -3.554 | -16.3372253379 | 21.754 | 25.75 | 16.1 | 24348 | 19.27442867 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 18.2 | -0.16 | -0.87 | 18.3 | 18.3 | 18.13 | 15941 |
| 1739490000 | 18.36 | 0.14 | 0.77 | 18.22 | 18.38 | 18.22 | 15703 |
| 1739403600 | 18.22 | -0.11 | -0.60 | 18.23 | 18.29 | 18.215 | 5251 |
| 1739317200 | 18.33 | 0.11 | 0.60 | 18.17 | 18.37 | 18.1673 | 21769 |
| 1739230800 | 18.22 | 0.02 | 0.11 | 18.19 | 18.93 | 18.18 | 5718 |
| 1738971600 | 18.2 | 0.01 | 0.05 | 18.23 | 18.25 | 18.141 | 6256 |
| 1738885200 | 18.19 | -0.1 | -0.55 | 18.31 | 18.31 | 18.19 | 14047 |
| 1738798800 | 18.29 | 0.13 | 0.69 | 18.17 | 18.29 | 18.1623 | 12096 |
| 1738712400 | 18.165 | -0.05 | -0.25 | 18.16 | 18.23 | 18.12 | 12156 |
| 1738626000 | 18.21 | 0.03 | 0.17 | 18.24 | 18.25 | 18.12 | 5419 |
| 1738366800 | 18.18 | 0.02 | 0.11 | 18.23 | 18.2799 | 18.18 | 34866 |
| 1738280400 | 18.16 | 0.04 | 0.22 | 18.15 | 18.18 | 18.1001 | 10292 |
| 1738194000 | 18.12 | 0.05 | 0.28 | 18.08 | 18.12 | 18.08 | 8385 |
| 1738107600 | 18.07 | -0.06 | -0.33 | 18.09 | 18.11 | 18.0601 | 9628 |
| 1738021200 | 18.13 | -0.04 | -0.22 | 18.26 | 18.265 | 18.0401 | 17164 |
| 1737762000 | 18.17 | 0.1 | 0.55 | 18.1 | 18.19 | 18.1 | 16774 |
| 1737675600 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1737589200 | 18.07 | 0.1 | 0.56 | 18 | 18.09 | 17.93 | 15242 |
| 1737502800 | 17.97 | 0.03 | 0.17 | 17.99 | 18 | 17.94 | 12893 |
| 1737157200 | 17.94 | 0.1 | 0.56 | 17.85 | 17.94 | 17.85 | 34794 |
| 1737070800 | 17.84 | 0 | 0.03 | 17.81 | 17.85 | 17.8 | 13098 |
| 1736984400 | 17.835 | -0.02 | -0.08 | 17.79 | 17.8942 | 17.79 | 25849 |
| 1736898000 | 17.85 | 0.06 | 0.34 | 17.76 | 17.85 | 17.76 | 16689 |
| 1736811600 | 17.79 | -0.02 | -0.11 | 17.8 | 17.83 | 17.78 | 17524 |
| 1736552400 | 17.81 | 0 | 0.00 | 17.77 | 17.85 | 17.76 | 20666 |
| 1736379600 | 17.81 | 0.07 | 0.39 | 17.85 | 17.85 | 17.76 | 16668 |
| 1736293200 | 17.74 | 0.03 | 0.17 | 17.71 | 17.8106 | 17.71 | 25553 |
| 1736206800 | 17.71 | -0.06 | -0.34 | 17.77 | 17.8 | 17.68 | 51282 |
| 1735947600 | 17.77 | 0.13 | 0.77 | 17.67 | 17.86 | 17.5701 | 65923 |
| 1735861200 | 17.635 | 0.03 | 0.14 | 17.67 | 17.7 | 17.59 | 39110 |
| 1735688400 | 17.61 | -0.05 | -0.28 | 17.81 | 17.856 | 17.48 | 106042 |
| 1735602000 | 17.66 | -0.03 | -0.17 | 17.71 | 17.75 | 17.63 | 56667 |
| 1735342800 | 17.69 | 0.03 | 0.15 | 17.71 | 17.7394 | 17.6207 | 51476 |
| 1735256400 | 17.6635 | 0.02 | 0.13 | 17.65 | 17.74 | 17.5942 | 35714 |
| 1735077840 | 17.64 | -0.21 | -1.18 | 17.86 | 17.895 | 17.51 | 70585 |
| 1734997200 | 17.85 | -0.16 | -0.89 | 17.95 | 17.9731 | 17.85 | 38627 |
| 1734738000 | 18.01 | 0.04 | 0.22 | 17.95 | 18.04 | 17.95 | 6046 |
| 1734651600 | 17.97 | -0.09 | -0.47 | 18 | 18.08 | 17.95 | 60390 |
| 1734565200 | 18.055 | 0.07 | 0.36 | 17.95 | 18.0737 | 17.95 | 46413 |
| 1734478800 | 17.99 | -0.12 | -0.66 | 18.1 | 18.14 | 17.98 | 69218 |
| 1734392400 | 18.11 | -0.06 | -0.30 | 18.14 | 18.22 | 18.11 | 46657 |
| 1734133200 | 18.165 | -0.05 | -0.25 | 18.22 | 18.33 | 18.15 | 23660 |
| 1734046800 | 18.21 | -0.12 | -0.65 | 18.32 | 18.345 | 18.21 | 33379 |
| 1733960400 | 18.33 | -0.02 | -0.11 | 18.37 | 18.38 | 18.23 | 54213 |
| 1733874000 | 18.35 | 0.02 | 0.11 | 18.31 | 18.38 | 18.3 | 19565 |
| 1733787600 | 18.33 | -0.02 | -0.08 | 18.35 | 18.4 | 18.2901 | 11068 |
| 1733528400 | 18.345 | -0.05 | -0.24 | 18.38 | 18.48 | 18.3 | 30378 |
| 1733442000 | 18.39 | -0.08 | -0.43 | 18.42 | 18.55 | 18.39 | 21528 |
| 1733355600 | 18.47 | 0.01 | 0.05 | 18.48 | 18.5 | 18.4 | 20939 |
| 1733269200 | 18.46 | -0.03 | -0.16 | 18.49 | 18.54 | 18.439 | 20251 |
| 1733182800 | 18.49 | 0.07 | 0.38 | 18.48 | 18.5 | 18.37 | 17548 |
| 1732917840 | 18.42 | 0.07 | 0.38 | 18.45 | 18.45 | 18.32 | 14689 |
| 1732750800 | 18.35 | 0.08 | 0.44 | 18.24 | 18.35 | 18.24 | 35173 |
| 1732664400 | 18.27 | 0.07 | 0.38 | 18.21 | 18.3 | 18.15 | 33774 |
| 1732578000 | 18.2 | 0.07 | 0.39 | 18.17 | 18.24 | 18.15 | 20205 |
| 1732318800 | 18.13 | -0.02 | -0.11 | 18.25 | 18.25 | 18.11 | 18544 |
| 1732232400 | 18.15 | -0.06 | -0.33 | 18.12 | 18.2117 | 18.12 | 17141 |
| 1732146000 | 18.21 | 0.03 | 0.17 | 18.15 | 18.25 | 18.15 | 29759 |
| 1732059600 | 18.18 | 0.03 | 0.17 | 18.22 | 18.3 | 18.16 | 27866 |
| 1731973200 | 18.15 | -0.25 | -1.36 | 18.4 | 18.4266 | 18.13 | 93456 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
