Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Eaton Vance Municipal Income 2028 Term Trust | ETX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,08 | 0,44% | 18,37 | 22:00:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,47 | 18,365 | 18,4873 | 18,37 | 18,29 |
ETX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,24 | 18,4873 | 18,01 | 18,20 | 44.439 | 0,13 | 0,71% |
| 1 Monat | 17,74 | 18,4873 | 17,6452 | 17,99 | 33.960 | 0,63 | 3,55% |
| 3 Monate | 17,80 | 18,49 | 17,6452 | 18,01 | 31.892 | 0,57 | 3,20% |
| 6 Monate | 17,15 | 18,49 | 16,70 | 17,70 | 35.165 | 1,22 | 7,11% |
| 1 Jahr | 17,93 | 18,49 | 16,36 | 17,50 | 33.250 | 0,44 | 2,45% |
| 3 Jahre | 22,20 | 24,10 | 16,36 | 18,89 | 25.147 | -3,83 | -17,25% |
| 5 Jahre | 20,67 | 25,75 | 16,10 | 19,63 | 22.936 | -2,30 | -11,13% |
ETX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 18,37 | 0,08 | 0,44% | 18,47 | 18,4873 | 18,365 | 17.736 |
| 03 Mai 2024 | 18,29 | -0,02 | -0,11% | 18,27 | 18,40 | 18,1965 | 55.730 |
| 02 Mai 2024 | 18,31 | 0,20 | 1,10% | 18,10 | 18,37 | 18,10 | 80.261 |
| 01 Mai 2024 | 18,11 | 0,10 | 0,56% | 18,01 | 18,17 | 18,01 | 16.603 |
| 30 Apr 2024 | 18,01 | -0,05 | -0,28% | 18,09 | 18,1499 | 18,01 | 46.767 |
| 27 Apr 2024 | 18,06 | -0,08 | -0,44% | 18,24 | 18,24 | 18,06 | 22.832 |
| 26 Apr 2024 | 18,14 | -0,08 | -0,44% | 18,15 | 18,17 | 18,02 | 21.134 |
| 25 Apr 2024 | 18,22 | 0,19 | 1,05% | 18,15 | 18,255 | 18,04 | 24.770 |
| 24 Apr 2024 | 18,03 | 0,14 | 0,78% | 17,93 | 18,03 | 17,93 | 24.099 |
| 23 Apr 2024 | 17,89 | -0,09 | -0,50% | 17,93 | 17,93 | 17,875 | 14.662 |
| 20 Apr 2024 | 17,9799 | 0,07 | 0,39% | 18,00 | 18,00 | 17,83 | 42.689 |
| 19 Apr 2024 | 17,91 | -0,05 | -0,28% | 17,96 | 17,96 | 17,89 | 18.167 |
| 18 Apr 2024 | 17,96 | 0,15 | 0,84% | 17,95 | 17,96 | 17,75 | 30.515 |
| 17 Apr 2024 | 17,81 | -0,02 | -0,11% | 17,83 | 17,92 | 17,72 | 42.797 |
| 16 Apr 2024 | 17,83 | -0,16 | -0,89% | 17,95 | 17,97 | 17,82 | 26.076 |
| 13 Apr 2024 | 17,99 | 0,18 | 1,01% | 17,88 | 18,11 | 17,825 | 62.806 |
| 12 Apr 2024 | 17,81 | 0,10 | 0,56% | 17,79 | 17,825 | 17,7499 | 24.591 |
| 11 Apr 2024 | 17,71 | -0,10 | -0,56% | 17,77 | 17,90 | 17,69 | 43.252 |
| 10 Apr 2024 | 17,81 | 0,11 | 0,62% | 17,77 | 17,90 | 17,695 | 40.070 |
| 09 Apr 2024 | 17,70 | 0,04 | 0,23% | 17,71 | 17,75 | 17,69 | 18.762 |
| 06 Apr 2024 | 17,66 | -0,04 | -0,23% | 17,74 | 17,74 | 17,6452 | 37.014 |
| 05 Apr 2024 | 17,70 | 0,01 | 0,06% | 17,88 | 17,88 | 17,65 | 44.305 |
