ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Eaton Vance Tax Managed Global Buy Write Opportunities Fund

Eaton Vance Tax Managed Global Buy Write Opportunities Fund (ETW)

8,63
-0,06
(-0,69%)
Geschlossen 13 Dezember 10:00PM
8,63
0,00
( 0,00% )
Vor Marktöffnung: 10:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.010.1160092807428.628.7058.622435858.65721716CS
40.15931.880600186538.47078.7058.422665158.56327433CS
120.151.768867924538.488.728.363095598.57875506CS
260.293.477218225428.348.727.653418558.39504424CS
520.911.64294954727.738.727.643110888.19813393CS
156-2.23-20.534069981610.8611.36.962999328.38458209CS
260-1.66-16.132167152610.2911.375.483165338.76489497CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17340468008.63-0.06-0.698.66499998.698.6199999282229
17339604008.690.030.358.698.7028.66215065
17338740008.660.020.238.668.688.64231880
17337876008.64-0.03-0.358.65028.69988.6199999208729
17335284008.670.050.588.61999998.7058.6199999280021
17334420008.61999990.010.128.618.658.58232205
17333556008.610.020.238.618.648.59280640
17332692008.590.030.358.518.61999998.51249069
17331828008.56-0.01-0.128.568.588.5439746
17329178408.570.070.828.58.578.5115037
17327508008.50.030.358.478.58.46295444
17326644008.470.020.248.4768.4858.46201557
17325780008.45-0.05-0.598.5298.558.43512279
17323188008.50.010.128.518.528.4801258460
17322324008.49-0.05-0.598.49499998.50618.46236777
17321460008.5399999-0.05-0.588.558.59458.515244220
17320596008.590.010.128.558.68.5300999202930
17319732008.580.080.948.50738.68.5241704
17317140008.50.020.248.47078.58.42335791
17316276008.48-0.07-0.828.558.57528.47176734
17315412008.55-0.03-0.358.588.68.52249401
17314548008.58-0.09-1.048.64328.66499998.55263519
17313684008.67-0.01-0.128.69898.69898.635222858
17311092008.68-0.03-0.348.718.718.65271879
17310228008.710.091.048.6058.728.6349782
17309364008.61999990.121.418.618.638.55284336
17308500008.50.11.198.4258.518.425134934
17307636008.4-0.05-0.598.428.438.36247796
17305008008.450.040.488.418.478.41152697
17304144008.41-0.11-1.298.4898.48948.38249263
17303280008.520.040.478.498.53999998.4648256416
17302416008.48-0.03-0.358.478.5158.47406555
17301552008.51-0.04-0.478.598.68.5154508
17298960008.550.040.478.568.6558.5399999189175
17298096008.510.040.478.5288.5288.47243215
17297232008.47-0.2-2.318.598.598.45290051
17296368008.67-0.02-0.238.688.688.64206885
17295504008.690.040.468.668.698.63208944
17292912008.650.030.358.638.678.6267238218
17292048008.61999990.010.128.638.6648.61250479
17291184008.6100.008.68.618.5599208502
17290320008.61-0.07-0.818.688.78.59226157
17289456008.6800.008.698.728.64221960
17286864008.680.080.938.61999998.688.6199999248624
17286000008.6-0.02-0.238.638.638.55266972
17285136008.6199999-0.02-0.238.688.698.59673951
17284272008.640.11.178.598.658.58315545
17283408008.5399999-0.11-1.278.638.638.48618839
17280816008.650.060.708.638.658.545350081
17279952008.59-0.04-0.468.61999998.61999998.5399999429776
17279088008.630.010.128.598.638.57384754
17278224008.6199999-0.06-0.698.618.6458.52742184
17277355208.680.050.588.618.688.56716929
17274768008.630.141.658.68.648.571510535
17273904008.490.070.838.458.518.45248252
17273040008.42-0.04-0.478.458.46909998.42190431
17272176008.460.010.128.488.50719998.42175050
17271312008.450.010.128.458.4658.42346851
17268720008.44-0.09-1.068.488.498.41277176
17267856008.530.070.838.53999998.68.53528210
17266992008.46-0.01-0.128.478.528.41383431
17266128008.470.030.368.48388.5058.442326644
17265264008.440.030.368.438.468.38352983
17262672008.410.030.368.3858.458.3699999449428

Kürzlich von Ihnen besucht

Delayed Upgrade Clock