Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eaton Vance Tax Managed Buy Write Opportunities Fund | ETV | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,90 | 12,815 | 12,9489 | 12,87 | 12,73 |
ETV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,59 | 12,9489 | 12,52 | 12,65 | 251.454 | 0,28 | 2,22% |
1 Monat | 12,85 | 13,00 | 12,40 | 12,69 | 200.711 | 0,02 | 0,16% |
3 Monate | 12,85 | 13,18 | 12,40 | 12,86 | 217.048 | 0,02 | 0,16% |
6 Monate | 12,08 | 13,18 | 11,88 | 12,59 | 237.121 | 0,79 | 6,54% |
1 Jahr | 12,15 | 13,50 | 11,05 | 12,49 | 242.172 | 0,72 | 5,93% |
3 Jahre | 15,97 | 16,86 | 11,05 | 14,15 | 275.282 | -3,10 | -19,41% |
5 Jahre | 15,40 | 16,86 | 8,59 | 14,14 | 283.878 | -2,53 | -16,43% |
ETV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 12,87 | 0,14 | 1,10% | 12,90 | 12,9489 | 12,815 | 279.026 |
03 Mai 2024 | 12,73 | 0,07 | 0,55% | 12,71 | 12,745 | 12,64 | 214.593 |
02 Mai 2024 | 12,66 | -0,01 | -0,08% | 12,67 | 12,775 | 12,61 | 221.861 |
01 Mai 2024 | 12,67 | 0,05 | 0,40% | 12,63 | 12,69 | 12,52 | 293.434 |
30 Apr 2024 | 12,62 | 0,02 | 0,16% | 12,63 | 12,68 | 12,545 | 294.835 |
27 Apr 2024 | 12,60 | 0,06 | 0,48% | 12,59 | 12,715 | 12,58 | 232.547 |
26 Apr 2024 | 12,54 | -0,08 | -0,63% | 12,515 | 12,6198 | 12,4801 | 176.380 |
25 Apr 2024 | 12,62 | -0,04 | -0,32% | 12,66 | 12,72 | 12,62 | 226.998 |
24 Apr 2024 | 12,66 | 0,14 | 1,12% | 12,57 | 12,69 | 12,44 | 174.573 |
23 Apr 2024 | 12,52 | -0,02 | -0,16% | 12,46 | 12,5399 | 12,40 | 222.272 |
20 Apr 2024 | 12,54 | -0,12 | -0,95% | 12,69 | 12,69 | 12,50 | 306.004 |
19 Apr 2024 | 12,66 | -0,02 | -0,16% | 12,74 | 12,7691 | 12,625 | 183.831 |
18 Apr 2024 | 12,68 | -0,02 | -0,16% | 12,80 | 12,80 | 12,6501 | 158.311 |
17 Apr 2024 | 12,70 | 0,07 | 0,55% | 12,62 | 12,71 | 12,605 | 179.364 |
16 Apr 2024 | 12,63 | -0,19 | -1,48% | 12,91 | 12,91 | 12,595 | 256.858 |
13 Apr 2024 | 12,82 | -0,12 | -0,93% | 12,92 | 12,94 | 12,8018 | 146.368 |
12 Apr 2024 | 12,94 | 0,01 | 0,08% | 12,95 | 12,9714 | 12,91 | 115.783 |
11 Apr 2024 | 12,93 | -0,01 | -0,08% | 12,9099 | 12,96 | 12,89 | 189.288 |
10 Apr 2024 | 12,94 | 0,04 | 0,31% | 12,98 | 13,00 | 12,89 | 136.464 |
09 Apr 2024 | 12,90 | -0,05 | -0,39% | 12,95 | 12,965 | 12,89 | 115.059 |
06 Apr 2024 | 12,95 | 0,10 | 0,78% | 12,85 | 12,99 | 12,85 | 169.390 |
05 Apr 2024 | 12,85 | -0,10 | -0,77% | 12,96 | 13,04 | 12,8208 | 246.480 |