Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.900900900901 | 14.43 | 14.46 | 14.11 | 208652 | 14.30291867 | CS |
| 4 | -0.06 | -0.41782729805 | 14.36 | 14.63 | 14.035 | 174617 | 14.36305987 | CS |
| 12 | 0.32 | 2.28898426323 | 13.98 | 14.63 | 13.61 | 153714 | 14.20795942 | CS |
| 26 | 0.6 | 4.3795620438 | 13.7 | 14.63 | 11.82 | 176363 | 13.74868951 | CS |
| 52 | 2.02 | 16.4495114007 | 12.28 | 14.63 | 11.82 | 197204 | 13.26807251 | CS |
| 156 | -2.12 | -12.9110840438 | 16.42 | 16.72 | 11.05 | 252921 | 13.50260697 | CS |
| 260 | -0.69 | -4.60306871247 | 14.99 | 16.86 | 8.59 | 276013 | 14.01244901 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736293200 | 14.3 | -0.07 | -0.49 | 14.36 | 14.3849 | 14.24 | 205820 |
| 1736206800 | 14.37 | 0.13 | 0.91 | 14.31 | 14.45 | 14.26 | 189472 |
| 1735947600 | 14.24 | 0.03 | 0.21 | 14.23 | 14.3299 | 14.11 | 260644 |
| 1735861200 | 14.21 | -0.2 | -1.39 | 14.41 | 14.43 | 14.18 | 204725 |
| 1735688400 | 14.41 | 0.06 | 0.42 | 14.43 | 14.46 | 14.34 | 207569 |
| 1735602000 | 14.35 | -0.13 | -0.90 | 14.4 | 14.4 | 14.25 | 156021 |
| 1735342800 | 14.48 | 0.02 | 0.14 | 14.45 | 14.49 | 14.25 | 142992 |
| 1735256400 | 14.46 | 0.01 | 0.07 | 14.45 | 14.57 | 14.37 | 260554 |
| 1735077840 | 14.45 | 0.13 | 0.91 | 14.38 | 14.47 | 14.35 | 64989 |
| 1734997200 | 14.32 | 0.01 | 0.07 | 14.27 | 14.34 | 14.18 | 153002 |
| 1734738000 | 14.31 | 0.27 | 1.92 | 14.08 | 14.41 | 14.07 | 180590 |
| 1734651600 | 14.04 | -0.18 | -1.27 | 14.28 | 14.31 | 14.035 | 189943 |
| 1734565200 | 14.22 | -0.18 | -1.25 | 14.4 | 14.49 | 14.22 | 199029 |
| 1734478800 | 14.4 | -0.03 | -0.21 | 14.41 | 14.4593 | 14.315 | 191100 |
| 1734392400 | 14.43 | -0.05 | -0.35 | 14.5 | 14.54 | 14.43 | 187507 |
| 1734133200 | 14.48 | 0.02 | 0.14 | 14.52 | 14.5352 | 14.45 | 165500 |
| 1734046800 | 14.46 | -0.12 | -0.82 | 14.56 | 14.57 | 14.46 | 200470 |
| 1733960400 | 14.58 | 0.13 | 0.90 | 14.47 | 14.63 | 14.47 | 191812 |
| 1733874000 | 14.45 | 0.01 | 0.07 | 14.4 | 14.5 | 14.36 | 131229 |
| 1733787600 | 14.44 | -0.08 | -0.55 | 14.54 | 14.59 | 14.4217 | 210334 |
| 1733528400 | 14.52 | 0.12 | 0.83 | 14.46 | 14.52 | 14.44 | 171521 |
| 1733442000 | 14.4 | -0.04 | -0.28 | 14.48 | 14.4885 | 14.29 | 270223 |
| 1733355600 | 14.44 | 0.02 | 0.14 | 14.46 | 14.54 | 14.4 | 253584 |
| 1733269200 | 14.42 | 0.01 | 0.07 | 14.42 | 14.4699 | 14.39 | 184497 |
| 1733182800 | 14.41 | -0.03 | -0.21 | 14.45 | 14.49 | 14.34 | 260219 |
| 1732917840 | 14.44 | 0.18 | 1.26 | 14.31 | 14.45 | 14.2821 | 163542 |
| 1732750800 | 14.26 | 0.04 | 0.28 | 14.22 | 14.29 | 14.16 | 113612 |
| 1732664400 | 14.22 | -0.07 | -0.49 | 14.29 | 14.31 | 14.21 | 149749 |
| 1732578000 | 14.29 | 0.13 | 0.92 | 14.24 | 14.3 | 14.21 | 171838 |
| 1732318800 | 14.16 | -0.04 | -0.28 | 14.2 | 14.24 | 14.15 | 135354 |
| 1732232400 | 14.2 | -0.05 | -0.35 | 14.23 | 14.23 | 14.1 | 117243 |
| 1732146000 | 14.25 | -0.03 | -0.21 | 14.25 | 14.28 | 14.16 | 143576 |
| 1732059600 | 14.28 | 0.01 | 0.07 | 14.24 | 14.28 | 14.16 | 123714 |
| 1731973200 | 14.27 | 0.12 | 0.85 | 14.16 | 14.28 | 14.15 | 191383 |
| 1731714000 | 14.15 | -0.02 | -0.14 | 14.15 | 14.17 | 14.06 | 178690 |
| 1731627600 | 14.17 | -0.03 | -0.21 | 14.21 | 14.2296 | 14.15 | 102028 |
| 1731541200 | 14.2 | 0.02 | 0.14 | 14.19 | 14.24 | 14.1557 | 114228 |
| 1731454800 | 14.18 | 0.05 | 0.35 | 14.13 | 14.19 | 14.1001 | 158824 |
| 1731368400 | 14.13 | 0.02 | 0.14 | 14.12 | 14.1895 | 14.04 | 148586 |
| 1731109200 | 14.11 | 0.05 | 0.36 | 14.1 | 14.12 | 14.07 | 124659 |
| 1731022800 | 14.06 | 0.1 | 0.72 | 14 | 14.1 | 13.9704 | 159801 |
| 1730936400 | 13.96 | 0.16 | 1.16 | 13.95 | 14.05 | 13.932 | 201893 |
| 1730850000 | 13.8 | 0.11 | 0.80 | 13.72 | 13.89 | 13.6702 | 92351 |
| 1730763600 | 13.69 | -0.07 | -0.51 | 13.7 | 13.75 | 13.61 | 172939 |
| 1730500800 | 13.76 | -0.01 | -0.07 | 13.78 | 13.8398 | 13.75 | 123889 |
| 1730414400 | 13.77 | -0.18 | -1.29 | 13.93 | 13.93 | 13.71 | 253984 |
| 1730328000 | 13.95 | 0.08 | 0.58 | 13.87 | 13.95 | 13.7802 | 106256 |
| 1730241600 | 13.87 | 0 | 0.00 | 13.87 | 13.93 | 13.83 | 126425 |
| 1730155200 | 13.87 | 0.01 | 0.07 | 13.88 | 13.95 | 13.85 | 116351 |
| 1729896000 | 13.86 | 0 | 0.00 | 13.91 | 13.97 | 13.845 | 130240 |
| 1729809600 | 13.86 | 0.06 | 0.43 | 13.85 | 13.9 | 13.8 | 111403 |
| 1729723200 | 13.8 | -0.2 | -1.43 | 13.86 | 13.95 | 13.76 | 115836 |
| 1729636800 | 14 | 0 | 0.00 | 13.99 | 14.02 | 13.95 | 139191 |
| 1729550400 | 14 | 0.08 | 0.57 | 13.92 | 14 | 13.91 | 73664 |
| 1729291200 | 13.92 | 0.09 | 0.65 | 13.88 | 13.97 | 13.865 | 108622 |
| 1729204800 | 13.83 | -0.01 | -0.07 | 13.88 | 13.9 | 13.83 | 85438 |
| 1729118400 | 13.84 | -0.03 | -0.22 | 13.94 | 13.94 | 13.83 | 154605 |
| 1729032000 | 13.87 | -0.07 | -0.50 | 13.98 | 13.98 | 13.85 | 211759 |
| 1728945600 | 13.94 | 0.01 | 0.07 | 13.9 | 13.95 | 13.8801 | 74832 |
| 1728686400 | 13.93 | 0.09 | 0.65 | 13.89 | 13.97 | 13.8552 | 106260 |
| 1728600000 | 13.84 | 0.06 | 0.44 | 13.84 | 13.89 | 13.793594 | 71334 |
| 1728513600 | 13.78 | -0.12 | -0.86 | 13.91 | 14.12 | 13.78 | 574322 |
| 1728427200 | 13.9 | 0.29 | 2.13 | 13.72 | 13.9 | 13.72 | 277743 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
