Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Equitrans Midstream Corporation | ETRN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,33 | 13,03 | 13,45 | 13,53 |
ETRN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,79 | 14,21 | 12,79 | 13,65 | 6.371.867 | 0,35 | 2,74% |
1 Monat | 12,39 | 14,21 | 11,97 | 12,83 | 6.523.159 | 0,75 | 6,05% |
3 Monate | 10,14 | 14,21 | 9,91 | 11,71 | 7.420.240 | 3,00 | 29,59% |
6 Monate | 8,94 | 14,21 | 8,57 | 11,07 | 5.453.674 | 4,20 | 46,98% |
1 Jahr | 5,11 | 14,21 | 4,65 | 9,78 | 5.877.880 | 8,03 | 157,14% |
3 Jahre | 8,23 | 14,21 | 4,60 | 8,65 | 5.072.128 | 4,91 | 59,66% |
5 Jahre | 20,78 | 22,29 | 3,75 | 8,95 | 4.906.788 | -7,64 | -36,77% |
ETRN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 13,53 | -0,35 | -2,52% | 13,68 | 14,21 | 13,53 | 5.243.228 |
30 Apr 2024 | 13,88 | 0,14 | 1,02% | 13,71 | 13,98 | 13,71 | 5.585.002 |
27 Apr 2024 | 13,74 | 0,02 | 0,15% | 13,68 | 13,80 | 13,395 | 6.688.535 |
26 Apr 2024 | 13,72 | 0,28 | 2,08% | 13,46 | 13,75 | 13,315 | 6.516.009 |
25 Apr 2024 | 13,44 | 0,55 | 4,27% | 12,79 | 13,505 | 12,79 | 7.826.562 |
24 Apr 2024 | 12,89 | 0,03 | 0,23% | 12,86 | 13,10 | 12,80 | 5.404.048 |
23 Apr 2024 | 12,86 | 0,41 | 3,29% | 12,45 | 12,92 | 12,39 | 5.781.778 |
20 Apr 2024 | 12,45 | 0,20 | 1,63% | 12,25 | 12,479 | 12,21 | 5.222.949 |
19 Apr 2024 | 12,25 | -0,02 | -0,16% | 12,30 | 12,5001 | 12,23 | 9.107.919 |
18 Apr 2024 | 12,27 | -0,02 | -0,16% | 12,33 | 12,50 | 12,27 | 5.260.486 |
17 Apr 2024 | 12,29 | -0,13 | -1,05% | 12,25 | 12,35 | 11,97 | 4.218.563 |
16 Apr 2024 | 12,42 | -0,29 | -2,28% | 12,69 | 12,82 | 12,41 | 6.032.507 |
13 Apr 2024 | 12,71 | -0,09 | -0,70% | 12,80 | 13,06 | 12,64 | 5.732.130 |
12 Apr 2024 | 12,80 | 0,02 | 0,16% | 12,81 | 12,875 | 12,55 | 4.865.070 |
11 Apr 2024 | 12,78 | -0,09 | -0,70% | 12,83 | 12,98 | 12,74 | 7.809.519 |
10 Apr 2024 | 12,87 | 0,32 | 2,55% | 12,55 | 12,905 | 12,55 | 8.248.578 |
09 Apr 2024 | 12,55 | 0,24 | 1,95% | 12,34 | 12,55 | 12,315 | 8.341.096 |
06 Apr 2024 | 12,31 | -0,15 | -1,20% | 12,44 | 12,45 | 12,27 | 5.500.922 |
05 Apr 2024 | 12,46 | -0,10 | -0,80% | 12,63 | 12,76 | 12,42 | 9.329.910 |
04 Apr 2024 | 12,56 | 0,14 | 1,13% | 12,39 | 12,57 | 12,39 | 7.748.371 |
03 Apr 2024 | 12,42 | -0,11 | -0,88% | 12,49 | 12,54 | 12,31 | 5.981.618 |
02 Apr 2024 | 12,53 | 0,04 | 0,32% | 12,52 | 12,66 | 12,405 | 10.141.229 |