Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eaton Vance Tax Advantaged Global Dividend Opp Fund | ETO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,29 | 25,29 | 25,49 | 25,18 |
ETO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,75 | 25,49 | 24,67 | 25,01 | 18.385 | 0,709 | 2,86% |
1 Monat | 24,00 | 25,49 | 23,50 | 24,37 | 22.480 | 1,46 | 6,08% |
3 Monate | 24,21 | 25,49 | 23,50 | 24,55 | 27.015 | 1,25 | 5,16% |
6 Monate | 22,18 | 25,49 | 22,1115 | 24,03 | 26.891 | 3,28 | 14,78% |
1 Jahr | 22,06 | 25,49 | 19,85 | 23,06 | 29.273 | 3,40 | 15,41% |
3 Jahre | 28,16 | 34,68 | 19,573 | 25,61 | 42.281 | -2,70 | -9,59% |
5 Jahre | 23,51 | 34,68 | 10,835 | 24,33 | 48.773 | 1,95 | 8,29% |
ETO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 25,18 | 0,10 | 0,40% | 25,10 | 25,37 | 25,0924 | 17.278 |
14 Mai 2024 | 25,08 | 0,05 | 0,20% | 25,15 | 25,28 | 25,06 | 19.954 |
11 Mai 2024 | 25,03 | 0,12 | 0,48% | 24,97 | 25,09 | 24,93 | 13.211 |
10 Mai 2024 | 24,91 | 0,05 | 0,20% | 24,83 | 24,99 | 24,8003 | 30.103 |
09 Mai 2024 | 24,86 | 0,09 | 0,36% | 24,75 | 24,9026 | 24,67 | 11.379 |
08 Mai 2024 | 24,77 | 0,03 | 0,12% | 24,87 | 24,87 | 24,74 | 23.103 |
07 Mai 2024 | 24,74 | 0,23 | 0,94% | 24,62 | 24,75 | 24,5221 | 40.223 |
04 Mai 2024 | 24,51 | 0,24 | 0,99% | 24,63 | 24,63 | 24,4101 | 13.058 |
03 Mai 2024 | 24,27 | 0,22 | 0,91% | 24,23 | 24,2851 | 24,1117 | 23.851 |
02 Mai 2024 | 24,05 | -0,14 | -0,58% | 24,14 | 24,3093 | 23,85 | 33.691 |
01 Mai 2024 | 24,19 | -0,29 | -1,18% | 24,64 | 24,64 | 24,17 | 46.872 |
30 Apr 2024 | 24,48 | 0,08 | 0,33% | 24,55 | 24,56 | 24,3709 | 20.002 |
27 Apr 2024 | 24,40 | 0,48 | 2,01% | 24,18 | 24,50 | 24,18 | 22.959 |
26 Apr 2024 | 23,92 | -0,01 | -0,04% | 23,6462 | 23,95 | 23,5399 | 23.559 |
25 Apr 2024 | 23,93 | -0,16 | -0,66% | 24,14 | 24,21 | 23,93 | 16.693 |
24 Apr 2024 | 24,09 | 0,30 | 1,26% | 23,86 | 24,1166 | 23,86 | 21.752 |
23 Apr 2024 | 23,79 | 0,15 | 0,63% | 23,62 | 23,84 | 23,58 | 29.000 |
20 Apr 2024 | 23,64 | -0,23 | -0,96% | 23,87 | 23,949 | 23,63 | 12.474 |
19 Apr 2024 | 23,87 | 0,00 | 0,00% | 23,95 | 23,96 | 23,87 | 8.346 |
18 Apr 2024 | 23,87 | 0,05 | 0,21% | 24,00 | 24,1279 | 23,806 | 20.195 |
17 Apr 2024 | 23,82 | -0,04 | -0,17% | 23,89 | 23,97 | 23,8001 | 17.571 |
16 Apr 2024 | 23,86 | -0,27 | -1,12% | 24,35 | 24,48 | 23,85 | 56.550 |