Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -1.66336633663 | 25.25 | 25.4199 | 24.65 | 32252 | 24.94085991 | CS |
| 4 | -1.11 | -4.27910562837 | 25.94 | 26.27 | 24.65 | 30257 | 25.42815401 | CS |
| 12 | -0.37 | -1.46825396825 | 25.2 | 26.39 | 24.65 | 27705 | 25.57198102 | CS |
| 26 | -1.04 | -4.02010050251 | 25.87 | 27.28 | 24.65 | 25070 | 25.80115398 | CS |
| 52 | -0.37 | -1.46825396825 | 25.2 | 27.28 | 23.5 | 26090 | 25.43876532 | CS |
| 156 | -1.84 | -6.8991376078 | 26.67 | 30.89 | 19.573 | 36935 | 23.86217152 | CS |
| 260 | 8.29 | 50.1209189843 | 16.54 | 34.68 | 10.835 | 44502 | 24.38100878 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 24.69 | -0.35 | -1.40 | 24.9 | 25.1499 | 24.65 | 40473 |
| 1741819200 | 25.04 | 0.14 | 0.56 | 25.02 | 25.14 | 24.7 | 30875 |
| 1741732800 | 24.9 | -0.04 | -0.16 | 24.91 | 24.95 | 24.72 | 30327 |
| 1741646400 | 24.94 | -0.35 | -1.38 | 25.19 | 25.25 | 24.82 | 35636 |
| 1741390800 | 25.29 | -0.01 | -0.04 | 25.25 | 25.4199 | 25.08 | 23950 |
| 1741304400 | 25.3 | -0.23 | -0.91 | 25.36 | 25.6486 | 25.24 | 32143 |
| 1741218000 | 25.5323 | 0.36 | 1.44 | 25.15 | 25.7 | 25.15 | 34708 |
| 1741131600 | 25.17 | -0.16 | -0.63 | 25.14 | 25.33 | 25.05 | 43853 |
| 1741045200 | 25.33 | -0.08 | -0.31 | 25.51 | 25.8848 | 25.3 | 32753 |
| 1740786000 | 25.41 | 0.03 | 0.12 | 25.42 | 25.5 | 25.2 | 39978 |
| 1740699600 | 25.38 | -0.27 | -1.05 | 25.68 | 26.0561 | 25.25 | 25343 |
| 1740613200 | 25.65 | 0.05 | 0.20 | 25.63 | 26.07 | 25.61 | 27163 |
| 1740526800 | 25.6 | -0.28 | -1.09 | 25.88 | 25.89 | 25.6 | 46775 |
| 1740440400 | 25.883 | -0.12 | -0.45 | 26 | 26.136 | 25.71 | 17313 |
| 1740181200 | 26 | -0.21 | -0.80 | 26.22 | 26.26 | 26 | 24175 |
| 1740094800 | 26.21 | 0.16 | 0.61 | 26.1 | 26.21 | 26.015 | 22894 |
| 1740008400 | 26.05 | 0 | 0.00 | 26.27 | 26.27 | 25.87 | 11927 |
| 1739922000 | 26.05 | -0.05 | -0.19 | 26.1 | 26.1433 | 25.98 | 43970 |
| 1739576400 | 26.1 | 0.02 | 0.08 | 25.94 | 26.119 | 25.92 | 10636 |
| 1739490000 | 26.08 | 0.09 | 0.35 | 25.92 | 26.2099 | 25.92 | 24228 |
| 1739403600 | 25.99 | 0.06 | 0.23 | 25.75 | 26.05 | 25.75 | 14564 |
| 1739317200 | 25.93 | 0.13 | 0.50 | 25.75 | 26.0499 | 25.75 | 13864 |
| 1739230800 | 25.8 | -0.01 | -0.04 | 25.82 | 26.06 | 25.76 | 28799 |
| 1738971600 | 25.81 | -0.16 | -0.62 | 25.94 | 26.0365 | 25.7841 | 19690 |
| 1738885200 | 25.97 | 0.1 | 0.39 | 25.87 | 26.03 | 25.7824 | 13135 |
| 1738798800 | 25.87 | 0.04 | 0.15 | 25.79 | 25.92 | 25.6973 | 16271 |
| 1738712400 | 25.83 | 0.23 | 0.90 | 25.6 | 25.8499 | 25.5856 | 30165 |
| 1738626000 | 25.6 | -0.09 | -0.35 | 25.42 | 25.65 | 25.305 | 34385 |
| 1738366800 | 25.69 | -0.17 | -0.66 | 25.825 | 25.983 | 25.67 | 27053 |
| 1738280400 | 25.86 | 0.1 | 0.39 | 25.84 | 25.98 | 25.71 | 32733 |
| 1738194000 | 25.76 | -0.13 | -0.50 | 25.81 | 25.9795 | 25.74 | 41289 |
| 1738107600 | 25.89 | 0.01 | 0.04 | 25.89 | 26 | 25.88 | 39158 |
| 1738021200 | 25.88 | -0.33 | -1.26 | 25.8 | 26.0094 | 25.7731 | 41652 |
| 1737762000 | 26.21 | -0.02 | -0.08 | 26.28 | 26.39 | 26.21 | 23691 |
| 1737675600 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1737589200 | 26.23 | 0.17 | 0.65 | 26.17 | 26.26 | 26.1428 | 26972 |
| 1737502800 | 26.06 | 0.21 | 0.81 | 25.95 | 26.0645 | 25.92 | 20988 |
| 1737157200 | 25.85 | 0.13 | 0.51 | 25.96 | 26 | 25.77 | 17595 |
| 1737070800 | 25.72 | 0.21 | 0.82 | 25.56 | 25.77 | 25.38 | 10795 |
| 1736984400 | 25.51 | 0.25 | 0.99 | 25.38 | 25.72 | 25.38 | 30624 |
| 1736898000 | 25.26 | 0.08 | 0.32 | 25.34 | 25.385 | 25.16 | 16396 |
| 1736811600 | 25.18 | 0.01 | 0.04 | 24.9 | 25.26 | 24.9 | 18521 |
| 1736552400 | 25.17 | -0.32 | -1.26 | 25.58 | 25.58 | 24.9 | 19901 |
| 1736379600 | 25.49 | 0.05 | 0.20 | 25.44 | 25.8047 | 25.3201 | 22153 |
| 1736293200 | 25.44 | -0.14 | -0.55 | 25.66 | 25.685 | 25.3525 | 22572 |
| 1736206800 | 25.58 | -0.04 | -0.16 | 25.88 | 25.9099 | 25.469 | 22124 |
| 1735947600 | 25.62 | 0.47 | 1.87 | 25.35 | 25.84 | 25.3413 | 94186 |
| 1735861200 | 25.15 | -0.11 | -0.44 | 25.56 | 25.8 | 25.07 | 15488 |
| 1735688400 | 25.26 | 0.08 | 0.32 | 25.3 | 25.36 | 25.14 | 38682 |
| 1735602000 | 25.18 | -0.34 | -1.33 | 25.3 | 25.445 | 25.14 | 22562 |
| 1735342800 | 25.52 | -0.06 | -0.23 | 25.52 | 25.79 | 25.3501 | 16330 |
| 1735256400 | 25.58 | -0.02 | -0.08 | 25.5 | 25.76 | 25.4865 | 16982 |
| 1735077840 | 25.6 | 0.27 | 1.07 | 25.41 | 25.6 | 25.2373 | 21172 |
| 1734997200 | 25.33 | 0 | 0.00 | 25.19 | 25.41 | 25.13 | 45814 |
| 1734738000 | 25.33 | 0.13 | 0.52 | 25.2 | 25.59 | 25.1921 | 20631 |
| 1734651600 | 25.2 | -0.31 | -1.22 | 25.74 | 25.74 | 25.14 | 23622 |
| 1734565200 | 25.51 | -0.58 | -2.22 | 26.15 | 26.22 | 25.44 | 25865 |
| 1734478800 | 26.09 | -0.13 | -0.50 | 26.22 | 26.22 | 26.0001 | 12724 |
| 1734392400 | 26.22 | -0.12 | -0.46 | 26.33 | 26.34 | 26.15 | 24493 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
