Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Eaton Corp New | ETN | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -5,01 | -1,57% | 313,25 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 318,83 | 311,74 | 319,475 | 312,03 | 318,26 |
ETN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 326,44 | 333,055 | 311,74 | 320,60 | 3.333.441 | -13,19 | -4,04% |
| 1 Monat | 315,50 | 333,055 | 302,26 | 317,20 | 2.705.260 | -2,25 | -0,71% |
| 3 Monate | 272,88 | 333,055 | 266,595 | 304,52 | 2.140.437 | 40,37 | 14,79% |
| 6 Monate | 209,33 | 333,055 | 208,845 | 272,25 | 1.885.890 | 103,92 | 49,64% |
| 1 Jahr | 167,21 | 333,055 | 165,2402 | 234,80 | 2.016.315 | 146,04 | 87,34% |
| 3 Jahre | 144,93 | 333,055 | 122,50 | 182,42 | 1.880.071 | 168,32 | 116,14% |
| 5 Jahre | 83,27 | 333,055 | 56,415 | 143,57 | 2.041.103 | 229,98 | 276,19% |
ETN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 312,03 | -6,23 | -1,96% | 318,83 | 319,475 | 311,74 | 3.416.747 |
| 01 Mai 2024 | 318,26 | -8,25 | -2,53% | 330,00 | 333,055 | 312,525 | 5.269.005 |
| 30 Apr 2024 | 326,51 | 2,21 | 0,68% | 325,00 | 327,19 | 321,415 | 3.152.411 |
| 27 Apr 2024 | 324,30 | 7,20 | 2,27% | 318,21 | 325,32 | 318,21 | 2.305.604 |
| 26 Apr 2024 | 317,10 | -1,69 | -0,53% | 313,08 | 318,8811 | 312,15 | 2.390.012 |
| 25 Apr 2024 | 318,79 | 5,95 | 1,90% | 326,44 | 326,44 | 313,95 | 3.550.172 |
| 24 Apr 2024 | 312,84 | 4,75 | 1,54% | 312,00 | 315,28 | 310,395 | 2.776.887 |
| 23 Apr 2024 | 308,09 | 5,07 | 1,67% | 305,35 | 310,34 | 304,17 | 2.379.200 |
| 20 Apr 2024 | 303,02 | -5,92 | -1,92% | 309,04 | 311,66 | 302,26 | 3.084.236 |
| 19 Apr 2024 | 308,94 | -1,24 | -0,40% | 316,06 | 316,06 | 308,46 | 1.860.399 |
| 18 Apr 2024 | 310,18 | -5,17 | -1,64% | 316,68 | 316,68 | 305,845 | 2.204.655 |
| 17 Apr 2024 | 315,35 | 0,07 | 0,02% | 312,80 | 317,54 | 311,32 | 1.454.864 |
| 16 Apr 2024 | 315,28 | -3,22 | -1,01% | 323,48 | 324,82 | 313,885 | 2.447.141 |
| 13 Apr 2024 | 318,50 | 1,24 | 0,39% | 314,27 | 318,67 | 314,27 | 2.247.643 |
| 12 Apr 2024 | 317,26 | 2,89 | 0,92% | 314,41 | 319,36 | 312,95 | 1.548.608 |
| 11 Apr 2024 | 314,37 | 0,50 | 0,16% | 310,00 | 317,37 | 309,8564 | 2.302.310 |
| 10 Apr 2024 | 313,87 | -11,95 | -3,67% | 324,55 | 325,51 | 313,00 | 4.069.156 |
| 09 Apr 2024 | 325,82 | -4,69 | -1,42% | 326,30 | 329,37 | 323,63 | 2.423.739 |
| 06 Apr 2024 | 330,51 | 10,35 | 3,23% | 323,13 | 331,4699 | 323,13 | 2.615.429 |
| 05 Apr 2024 | 320,16 | -0,78 | -0,24% | 323,60 | 326,21 | 318,17 | 3.039.139 |
| 04 Apr 2024 | 320,94 | 6,19 | 1,97% | 315,50 | 322,36 | 315,49 | 2.984.599 |
| 03 Apr 2024 | 314,75 | 2,72 | 0,87% | 314,535 | 315,53 | 312,72 | 2.582.038 |
