Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eaton Vance Tax Advantaged Global Dividend Income Fund | ETG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,52 | 17,52 | 17,69 | 17,58 | 17,37 |
ETG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,15 | 17,69 | 17,02 | 17,24 | 115.737 | 0,43 | 2,51% |
1 Monat | 18,23 | 18,29 | 17,02 | 17,64 | 119.998 | -0,65 | -3,57% |
3 Monate | 17,53 | 18,34 | 17,02 | 17,81 | 115.262 | 0,05 | 0,29% |
6 Monate | 14,33 | 18,34 | 14,08 | 17,02 | 132.512 | 3,25 | 22,68% |
1 Jahr | 15,85 | 18,34 | 14,08 | 16,61 | 129.319 | 1,73 | 10,91% |
3 Jahre | 20,00 | 22,85 | 14,08 | 17,96 | 140.502 | -2,42 | -12,10% |
5 Jahre | 16,02 | 22,85 | 9,07 | 16,81 | 159.846 | 1,56 | 9,74% |
ETG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 17,58 | 0,21 | 1,21% | 17,52 | 17,69 | 17,52 | 139.607 |
26 Apr 2024 | 17,37 | -0,02 | -0,09% | 17,17 | 17,3981 | 17,13 | 89.331 |
25 Apr 2024 | 17,385 | -0,06 | -0,32% | 17,48 | 17,4981 | 17,34 | 99.369 |
24 Apr 2024 | 17,44 | 0,25 | 1,45% | 17,29 | 17,47 | 17,29 | 70.845 |
23 Apr 2024 | 17,19 | 0,14 | 0,82% | 17,05 | 17,27 | 17,04 | 171.322 |
20 Apr 2024 | 17,05 | -0,17 | -0,99% | 17,15 | 17,275 | 17,02 | 151.756 |
19 Apr 2024 | 17,22 | -0,03 | -0,17% | 17,33 | 17,38 | 17,22 | 124.245 |
18 Apr 2024 | 17,25 | -0,02 | -0,12% | 17,40 | 17,4956 | 17,21 | 131.309 |
17 Apr 2024 | 17,27 | -0,03 | -0,17% | 17,31 | 17,38 | 17,25 | 110.232 |
16 Apr 2024 | 17,30 | -0,28 | -1,59% | 17,76 | 17,78 | 17,21 | 155.162 |
13 Apr 2024 | 17,58 | -0,40 | -2,22% | 17,85 | 17,89 | 17,54 | 129.175 |
12 Apr 2024 | 17,98 | -0,01 | -0,06% | 17,99 | 18,03 | 17,83 | 102.722 |
11 Apr 2024 | 17,99 | -0,15 | -0,83% | 18,04 | 18,08 | 17,9099 | 125.609 |
10 Apr 2024 | 18,14 | 0,02 | 0,11% | 18,24 | 18,26 | 18,04 | 102.085 |
09 Apr 2024 | 18,12 | 0,05 | 0,28% | 18,13 | 18,20 | 18,10 | 89.122 |
06 Apr 2024 | 18,07 | 0,19 | 1,06% | 17,94 | 18,12 | 17,9236 | 86.634 |
05 Apr 2024 | 17,88 | -0,23 | -1,27% | 18,17 | 18,29 | 17,88 | 166.667 |
04 Apr 2024 | 18,11 | 0,11 | 0,61% | 17,95 | 18,14 | 17,95 | 132.858 |
03 Apr 2024 | 18,00 | -0,13 | -0,72% | 17,78 | 18,02 | 17,75 | 212.952 |
02 Apr 2024 | 18,13 | -0,12 | -0,66% | 18,23 | 18,24 | 18,10 | 122.438 |
28 Mär 2024 | 18,25 | 0,02 | 0,11% | 18,27 | 18,29 | 18,16 | 186.017 |