Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Eaton Vance Tax Managed Buy Write Income Fund | ETB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 13,21 | 13:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,21 |
ETB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,14 | 13,30 | 12,99 | 13,14 | 82.619 | 0,07 | 0,53% |
| 1 Monat | 13,62 | 13,72 | 12,99 | 13,31 | 59.170 | -0,41 | -3,01% |
| 3 Monate | 13,16 | 13,72 | 12,99 | 13,41 | 58.783 | 0,05 | 0,38% |
| 6 Monate | 11,71 | 13,72 | 11,71 | 13,10 | 65.969 | 1,50 | 12,81% |
| 1 Jahr | 12,87 | 14,08 | 11,59 | 13,09 | 63.977 | 0,34 | 2,64% |
| 3 Jahre | 16,32 | 17,85 | 11,59 | 14,62 | 64.683 | -3,11 | -19,06% |
| 5 Jahre | 15,98 | 17,85 | 8,90 | 14,54 | 68.754 | -2,77 | -17,33% |
ETB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 13,21 | -0,02 | -0,15% | 13,27 | 13,2792 | 13,17 | 51.693 |
| 27 Apr 2024 | 13,23 | 0,22 | 1,69% | 13,13 | 13,25 | 13,11 | 58.919 |
| 26 Apr 2024 | 13,01 | -0,18 | -1,36% | 12,99 | 13,10 | 12,99 | 144.258 |
| 25 Apr 2024 | 13,19 | -0,03 | -0,23% | 13,30 | 13,30 | 13,13 | 107.059 |
| 24 Apr 2024 | 13,22 | 0,15 | 1,15% | 13,14 | 13,22 | 13,13 | 51.165 |
| 23 Apr 2024 | 13,07 | -0,01 | -0,08% | 13,11 | 13,11 | 13,005 | 83.781 |
| 20 Apr 2024 | 13,08 | -0,14 | -1,06% | 13,22 | 13,255 | 13,055 | 66.312 |
| 19 Apr 2024 | 13,22 | -0,03 | -0,23% | 13,29 | 13,32 | 13,20 | 31.644 |
| 18 Apr 2024 | 13,25 | 0,01 | 0,08% | 13,29 | 13,325 | 13,24 | 68.341 |
| 17 Apr 2024 | 13,24 | -0,05 | -0,38% | 13,28 | 13,33 | 13,23 | 45.138 |
| 16 Apr 2024 | 13,29 | -0,20 | -1,48% | 13,53 | 13,5881 | 13,27 | 47.617 |
| 13 Apr 2024 | 13,49 | -0,20 | -1,46% | 13,62 | 13,64 | 13,4662 | 45.314 |
| 12 Apr 2024 | 13,69 | 0,10 | 0,74% | 13,59 | 13,69 | 13,59 | 35.460 |
| 11 Apr 2024 | 13,59 | -0,09 | -0,66% | 13,62 | 13,655 | 13,52 | 41.566 |
| 10 Apr 2024 | 13,68 | 0,03 | 0,22% | 13,72 | 13,72 | 13,6132 | 80.190 |
| 09 Apr 2024 | 13,65 | 0,03 | 0,22% | 13,67 | 13,67 | 13,585 | 37.218 |
| 06 Apr 2024 | 13,62 | 0,11 | 0,81% | 13,51 | 13,63 | 13,51 | 32.269 |
| 05 Apr 2024 | 13,51 | -0,09 | -0,66% | 13,60 | 13,6749 | 13,47 | 64.358 |
| 04 Apr 2024 | 13,60 | 0,06 | 0,44% | 13,56 | 13,67 | 13,54 | 48.154 |
| 03 Apr 2024 | 13,54 | -0,12 | -0,88% | 13,62 | 13,6237 | 13,45 | 42.935 |
| 02 Apr 2024 | 13,66 | 0,01 | 0,07% | 13,67 | 13,72 | 13,61 | 36.168 |
