Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.459317585302 | 15.24 | 15.28 | 14.82 | 83852 | 15.10429072 | CS |
| 4 | 0.22 | 1.47157190635 | 14.95 | 15.2994 | 14.68 | 57940 | 15.04258758 | CS |
| 12 | 0.4453 | 3.02417027172 | 14.7247 | 15.3499 | 14.63 | 54596 | 14.99877683 | CS |
| 26 | 0.97 | 6.83098591549 | 14.2 | 15.3499 | 12.994 | 56501 | 14.51918456 | CS |
| 52 | 1.95 | 14.7503782148 | 13.22 | 15.3499 | 12.994 | 56364 | 14.06153923 | CS |
| 156 | -0.85 | -5.30586766542 | 16.02 | 17.85 | 11.59 | 63143 | 14.12881193 | CS |
| 260 | -1.58 | -9.4328358209 | 16.75 | 17.85 | 8.9 | 68737 | 14.35776436 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280400 | 15.17 | 0.15 | 1.00 | 15.05 | 15.25 | 14.96 | 92539 |
| 1738194000 | 15.02 | -0.14 | -0.92 | 15.15 | 15.1745 | 14.82 | 165178 |
| 1738107600 | 15.16 | 0.07 | 0.46 | 15.17 | 15.18 | 15.06 | 47918 |
| 1738021200 | 15.09 | -0.18 | -1.18 | 15.1 | 15.18 | 15.01 | 75867 |
| 1737762000 | 15.27 | 0 | 0.00 | 15.24 | 15.28 | 15.22 | 37759 |
| 1737675600 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1737589200 | 15.27 | 0.08 | 0.53 | 15.21 | 15.2994 | 15.1741 | 35318 |
| 1737502800 | 15.19 | 0.11 | 0.73 | 15.08 | 15.2 | 14.982 | 64322 |
| 1737157200 | 15.08 | 0.05 | 0.33 | 15.03 | 15.1999 | 15 | 54904 |
| 1737070800 | 15.03 | 0.05 | 0.33 | 15.01 | 15.0671 | 14.95 | 45705 |
| 1736984400 | 14.98 | 0.14 | 0.94 | 14.9 | 15.06 | 14.7701 | 21702 |
| 1736898000 | 14.84 | 0.06 | 0.41 | 14.87 | 14.92 | 14.73 | 33081 |
| 1736811600 | 14.78 | -0.07 | -0.47 | 14.77 | 14.87 | 14.68 | 36010 |
| 1736552400 | 14.85 | -0.17 | -1.13 | 14.975 | 14.975 | 14.7801 | 78197 |
| 1736379600 | 15.02 | 0.08 | 0.54 | 14.94 | 15.05 | 14.87 | 40235 |
| 1736293200 | 14.94 | -0.04 | -0.27 | 14.86 | 15.0199 | 14.85 | 46565 |
| 1736206800 | 14.98 | -0.01 | -0.07 | 15.03 | 15.1656 | 14.8501 | 83309 |
| 1735947600 | 14.99 | 0.04 | 0.27 | 14.95 | 15.03 | 14.92 | 26367 |
| 1735861200 | 14.95 | -0.05 | -0.33 | 15.12 | 15.1357 | 14.91 | 39763 |
| 1735688400 | 15 | -0.03 | -0.20 | 15.12 | 15.1943 | 15 | 103371 |
| 1735602000 | 15.03 | -0.07 | -0.46 | 15 | 15.05 | 14.9 | 59825 |
| 1735342800 | 15.1 | -0.1 | -0.66 | 15.17 | 15.2 | 15.05 | 24027 |
| 1735256400 | 15.2 | 0.1 | 0.66 | 15.17 | 15.25 | 15.0951 | 40896 |
| 1735077840 | 15.1 | 0.05 | 0.33 | 15.08 | 15.12 | 15.0494 | 27333 |
| 1734997200 | 15.05 | 0.1 | 0.67 | 14.85 | 15.08 | 14.85 | 95223 |
| 1734738000 | 14.95 | 0.15 | 1.01 | 14.765 | 15 | 14.68 | 34069 |
| 1734651600 | 14.8 | -0.14 | -0.94 | 14.999 | 15.01 | 14.75 | 54968 |
| 1734565200 | 14.94 | -0.22 | -1.45 | 15.1199 | 15.3499 | 14.91 | 82857 |
| 1734478800 | 15.16 | -0.03 | -0.20 | 15.135 | 15.2099 | 15.07 | 71226 |
| 1734392400 | 15.19 | 0.11 | 0.73 | 15.1621 | 15.19 | 15.0805 | 38643 |
| 1734133200 | 15.08 | 0 | 0.00 | 15.08 | 15.15 | 15.05 | 32742 |
| 1734046800 | 15.08 | -0.07 | -0.46 | 15.115 | 15.1499 | 15.01 | 50607 |
| 1733960400 | 15.15 | 0.06 | 0.40 | 15.0612 | 15.19 | 15.0612 | 69068 |
| 1733874000 | 15.09 | 0.03 | 0.20 | 15.1157 | 15.12 | 15.04 | 46956 |
| 1733787600 | 15.06 | -0.01 | -0.07 | 15.07 | 15.13 | 15.04 | 41766 |
| 1733528400 | 15.07 | -0.02 | -0.13 | 15.1 | 15.19 | 15.05 | 52337 |
| 1733442000 | 15.09 | 0.03 | 0.20 | 15.12 | 15.14 | 15.04 | 60532 |
| 1733355600 | 15.06 | -0.01 | -0.07 | 15.11 | 15.11 | 15.04 | 41841 |
| 1733269200 | 15.07 | 0.03 | 0.20 | 15.08 | 15.1 | 15.05 | 89244 |
| 1733182800 | 15.04 | -0.03 | -0.20 | 15.07 | 15.11 | 14.95 | 80470 |
| 1732917840 | 15.07 | 0.14 | 0.94 | 15 | 15.09 | 15 | 31874 |
| 1732750800 | 14.93 | -0.01 | -0.07 | 15 | 15 | 14.89 | 79928 |
| 1732664400 | 14.94 | 0.03 | 0.20 | 14.89 | 14.95 | 14.89 | 42280 |
| 1732578000 | 14.91 | 0.06 | 0.40 | 14.93 | 14.94 | 14.84 | 64785 |
| 1732318800 | 14.85 | 0.05 | 0.34 | 14.84 | 14.85 | 14.79 | 53131 |
| 1732232400 | 14.8 | -0.06 | -0.40 | 14.815 | 14.83 | 14.704 | 39695 |
| 1732146000 | 14.86 | -0.05 | -0.34 | 14.91 | 14.98 | 14.81 | 46673 |
| 1732059600 | 14.91 | 0.06 | 0.40 | 14.8044 | 14.97 | 14.8 | 52985 |
| 1731973200 | 14.85 | 0.13 | 0.88 | 14.79 | 14.9 | 14.79 | 53801 |
| 1731714000 | 14.72 | -0.07 | -0.47 | 14.7194 | 14.78 | 14.63 | 51269 |
| 1731627600 | 14.79 | -0.02 | -0.14 | 14.845 | 14.8999 | 14.75 | 45518 |
| 1731541200 | 14.81 | 0.04 | 0.27 | 14.71 | 14.88 | 14.71 | 48172 |
| 1731454800 | 14.77 | 0.02 | 0.14 | 14.72 | 14.7999 | 14.67 | 40998 |
| 1731368400 | 14.75 | 0.04 | 0.27 | 14.76 | 14.8 | 14.6645 | 42917 |
| 1731109200 | 14.71 | 0.01 | 0.07 | 14.7247 | 14.73 | 14.67 | 31435 |
| 1731022800 | 14.7 | 0.08 | 0.55 | 14.635 | 14.7 | 14.595 | 43560 |
| 1730936400 | 14.62 | 0.23 | 1.60 | 14.6399 | 14.65 | 14.4839 | 62895 |
| 1730850000 | 14.39 | 0.07 | 0.49 | 14.32 | 14.44 | 14.311 | 41392 |
| 1730763600 | 14.32 | -0.02 | -0.14 | 14.35 | 14.35 | 14.2588 | 28825 |
| 1730500800 | 14.34 | 0.01 | 0.07 | 14.33 | 14.41 | 14.3 | 24755 |
| 1730414400 | 14.33 | -0.13 | -0.90 | 14.55 | 14.55 | 14.3004 | 41393 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
