Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ero Copper Corporation | ERO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 20,44 | 13:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,44 |
ERO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,64 | 21,16 | 18,28 | 20,37 | 530.501 | 1,80 | 9,66% |
| 1 Monat | 20,96 | 22,21 | 18,28 | 20,34 | 447.836 | -0,52 | -2,48% |
| 3 Monate | 15,44 | 22,21 | 13,78 | 18,72 | 379.946 | 5,00 | 32,38% |
| 6 Monate | 13,55 | 22,21 | 11,35 | 16,36 | 357.839 | 6,89 | 50,85% |
| 1 Jahr | 19,86 | 24,38 | 11,35 | 17,04 | 252.109 | 0,58 | 2,92% |
| 3 Jahre | 22,29 | 24,38 | 8,07 | 15,96 | 130.271 | -1,85 | -8,30% |
| 5 Jahre | 22,29 | 24,38 | 8,07 | 15,96 | 130.271 | -1,85 | -8,30% |
ERO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 20,44 | 0,05 | 0,25% | 20,21 | 21,1129 | 19,99 | 475.529 |
| 01 Mai 2024 | 20,39 | -0,75 | -3,55% | 20,53 | 21,16 | 20,29 | 663.407 |
| 30 Apr 2024 | 21,14 | 0,52 | 2,52% | 20,87 | 21,14 | 20,41 | 655.144 |
| 27 Apr 2024 | 20,62 | 1,54 | 8,07% | 19,36 | 20,67 | 19,36 | 369.697 |
| 26 Apr 2024 | 19,08 | 0,46 | 2,47% | 18,64 | 19,38 | 18,28 | 488.726 |
| 25 Apr 2024 | 18,62 | -0,61 | -3,17% | 19,21 | 19,24 | 18,56 | 458.476 |
| 24 Apr 2024 | 19,23 | -0,18 | -0,93% | 18,86 | 19,44 | 18,51 | 636.493 |
| 23 Apr 2024 | 19,41 | -0,73 | -3,62% | 19,78 | 19,80 | 19,05 | 465.240 |
| 20 Apr 2024 | 20,14 | -0,16 | -0,79% | 20,17 | 20,445 | 19,88 | 490.796 |
| 19 Apr 2024 | 20,30 | 0,36 | 1,81% | 20,46 | 20,96 | 20,15 | 415.586 |
| 18 Apr 2024 | 19,94 | -0,13 | -0,65% | 20,36 | 20,90 | 19,80 | 292.266 |
| 17 Apr 2024 | 20,07 | -0,53 | -2,57% | 19,99 | 20,23 | 19,50 | 389.270 |
| 16 Apr 2024 | 20,60 | -0,02 | -0,10% | 21,03 | 21,03 | 20,18 | 298.002 |
| 13 Apr 2024 | 20,62 | -0,39 | -1,86% | 21,52 | 21,67 | 20,39 | 387.569 |
| 12 Apr 2024 | 21,01 | -0,18 | -0,85% | 21,19 | 21,40 | 20,47 | 334.971 |
| 11 Apr 2024 | 21,19 | -0,60 | -2,75% | 21,21 | 21,98 | 20,90 | 435.699 |
| 10 Apr 2024 | 21,79 | 0,89 | 4,26% | 21,28 | 22,21 | 21,11 | 527.695 |
| 09 Apr 2024 | 20,90 | 0,01 | 0,05% | 21,26 | 21,42 | 20,49 | 248.404 |
| 06 Apr 2024 | 20,89 | 0,09 | 0,43% | 20,80 | 21,22 | 20,355 | 441.850 |
| 05 Apr 2024 | 20,80 | -0,04 | -0,19% | 20,96 | 21,69 | 20,65 | 481.903 |
| 04 Apr 2024 | 20,84 | 0,67 | 3,32% | 20,37 | 21,48 | 20,33 | 610.900 |
| 03 Apr 2024 | 20,17 | 0,89 | 4,62% | 19,31 | 20,2995 | 19,31 | 432.028 |
