Eurofins: Purchases of Own Shares From the 12th of January 2024
15 Januar 2024 - 5:45PM
Business Wire
Regulatory News:
Eurofins (Paris:ERF):
Identity code of the
Issuer
Day of the transaction
Identity code of the financial
instrument
Total daily volume (in number
of shares)
Daily weighted average
purchase price of the shares
Market (MIC Code)
529900JEHFM47DYY3S57
1/12/2024
FR0014000MR3
5.000
57,0495
XPAR
TOTAL
5.000
57,0495
Identity code of the
Issuer
Name of the Broker
Identity code of the
Broker
Day/Hour of the transaction
(CET)
Identity code of the financial
instrument
Price per unit
Currency
Quantity bought
Identity code of the
Market
Reference number of the
transaction
Purpose of the buyback
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 09:00:24
FR0014000MR3
56,7000
EUR
166
XPAR
OD_7nFTSXk-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 09:03:02
FR0014000MR3
56,4000
EUR
59
XPAR
OD_7nFU7j1-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 09:07:02
FR0014000MR3
56,8000
EUR
84
XPAR
OD_7nFV88N-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 09:10:22
FR0014000MR3
57,4000
EUR
62
XPAR
OD_7nFVy5b-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 09:14:08
FR0014000MR3
57,1800
EUR
55
XPAR
OD_7nFWutv-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 09:19:04
FR0014000MR3
57,0600
EUR
68
XPAR
OD_7nFY9wY-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 09:25:06
FR0014000MR3
56,9200
EUR
75
XPAR
OD_7nFZg5h-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 09:29:06
FR0014000MR3
56,8600
EUR
39
XPAR
OD_7nFaghJ-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 09:30:06
FR0014000MR3
56,8600
EUR
14
XPAR
OD_7nFawJI-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 09:33:37
FR0014000MR3
57,0800
EUR
57
XPAR
OD_7nFbp5t-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 09:39:20
FR0014000MR3
56,8800
EUR
60
XPAR
OD_7nFdGID-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 09:46:07
FR0014000MR3
56,8800
EUR
57
XPAR
OD_7nFeyAq-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 09:50:46
FR0014000MR3
56,8800
EUR
61
XPAR
OD_7nFg8fz-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 09:57:03
FR0014000MR3
57,0400
EUR
63
XPAR
OD_7nFhivI-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 10:02:33
FR0014000MR3
56,9400
EUR
11
XPAR
OD_7nFj6ki-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 10:02:33
FR0014000MR3
56,9400
EUR
61
XPAR
OD_7nFj6kk-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 10:08:46
FR0014000MR3
56,8800
EUR
47
XPAR
OD_7nFkfdn-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 10:08:46
FR0014000MR3
56,8800
EUR
7
XPAR
OD_7nFkfdn-02
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 10:13:42
FR0014000MR3
56,8200
EUR
60
XPAR
OD_7nFlueg-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 10:19:05
FR0014000MR3
56,6800
EUR
54
XPAR
OD_7nFnGto-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 10:25:46
FR0014000MR3
56,6200
EUR
53
XPAR
OD_7nFox7M-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 10:31:35
FR0014000MR3
56,6400
EUR
69
XPAR
OD_7nFqPnO-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 10:39:41
FR0014000MR3
56,7800
EUR
9
XPAR
OD_7nFsSMq-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 10:42:45
FR0014000MR3
56,7800
EUR
64
XPAR
OD_7nFtECt-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 10:46:25
FR0014000MR3
56,7200
EUR
57
XPAR
OD_7nFu9QM-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 10:52:50
FR0014000MR3
56,7400
EUR
57
XPAR
OD_7nFvleb-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 11:00:29
FR0014000MR3
56,7200
EUR
86
XPAR
OD_7nFxgwY-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 11:06:33
FR0014000MR3
56,6800
EUR
55
XPAR
OD_7nFzDjy-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 11:15:20
FR0014000MR3
56,6800
EUR
75
XPAR
OD_7nG1Qhg-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 11:21:46
FR0014000MR3
56,6600
EUR
55
XPAR
OD_7nG33Bs-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 11:29:23
FR0014000MR3
56,6400
EUR
63
XPAR
OD_7nG4y4I-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 11:36:48
FR0014000MR3
56,5600
EUR
55
XPAR
OD_7nG6pko-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 11:46:26
FR0014000MR3
56,5400
EUR
56
XPAR
OD_7nG9GJn-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 11:51:58
FR0014000MR3
56,5200
EUR
66
XPAR
OD_7nGAef1-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 12:03:57
FR0014000MR3
56,6400
EUR
63
XPAR
OD_7nGDfbN-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 12:10:20
FR0014000MR3
56,6000
EUR
56
XPAR
OD_7nGFHA0-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 12:16:31
FR0014000MR3
56,5600
EUR
55
XPAR
OD_7nGGpfe-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 12:26:59
FR0014000MR3
56,5400
EUR
56
XPAR
OD_7nGJT3N-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 12:34:03
FR0014000MR3
56,5200
EUR
53
XPAR
OD_7nGLFTI-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 12:48:23
FR0014000MR3
56,4600
EUR
64
XPAR
OD_7nGOrDm-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 12:57:49
FR0014000MR3
56,4200
EUR
57
XPAR
OD_7nGRELx-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 13:05:25
FR0014000MR3
56,5200
EUR
57
XPAR
OD_7nGT96B-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 13:14:30
FR0014000MR3
56,6600
EUR
54
XPAR
OD_7nGVQkb-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 13:24:49
FR0014000MR3
56,5400
EUR
54
XPAR
OD_7nGY1ky-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 13:43:02
FR0014000MR3
56,9400
EUR
81
XPAR
OD_7nGcc9P-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 13:52:25
FR0014000MR3
56,9000
EUR
53
XPAR
OD_7nGeyZo-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 14:03:59
FR0014000MR3
56,8600
EUR
59
XPAR
OD_7nGhtHl-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 14:15:19
FR0014000MR3
56,9200
EUR
70
XPAR
OD_7nGkk2v-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 14:30:15
FR0014000MR3
57,1000
EUR
86
XPAR
OD_7nGoVBP-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 14:34:02
FR0014000MR3
57,1000
EUR
57
XPAR
OD_7nGpSFG-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 14:43:06
FR0014000MR3
57,0600
EUR
61
XPAR
OD_7nGrjpW-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 14:47:55
FR0014000MR3
57,1200
EUR
55
XPAR
OD_7nGswuu-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 15:00:26
FR0014000MR3
57,3400
EUR
91
XPAR
OD_7nGw6C6-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 15:07:11
FR0014000MR3
57,2400
EUR
56
XPAR
OD_7nGxne6-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 15:12:30
FR0014000MR3
57,3400
EUR
56
XPAR
OD_7nGz8aS-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 15:21:04
FR0014000MR3
57,4400
EUR
77
XPAR
OD_7nH1IHg-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 15:31:12
FR0014000MR3
57,5200
EUR
74
XPAR
OD_7nH3qRR-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 15:32:44
FR0014000MR3
57,5600
EUR
56
XPAR
OD_7nH4EUX-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 15:33:41
FR0014000MR3
57,5200
EUR
43
XPAR
OD_7nH4TK9-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 15:33:41
FR0014000MR3
57,5200
EUR
15
XPAR
OD_7nH4TK9-02
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 15:37:55
FR0014000MR3
57,5800
EUR
68
XPAR
OD_7nH5XOI-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 15:48:00
FR0014000MR3
57,7000
EUR
188
XPAR
OD_7nH84pk-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 15:52:06
FR0014000MR3
57,7000
EUR
54
XPAR
OD_7nH96gi-01
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 15:56:22
FR0014000MR3
57,6400
EUR
65
XPAR
OD_7nHABUB-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 15:59:25
FR0014000MR3
57,6200
EUR
56
XPAR
OD_7nHAx3o-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 16:02:47
FR0014000MR3
57,5000
EUR
57
XPAR
OD_7nHBnUa-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 16:07:10
FR0014000MR3
57,4800
EUR
1
XPAR
OD_7nHCtzb-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 16:11:47
FR0014000MR3
57,5000
EUR
65
XPAR
OD_7nHE3zf-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 16:11:47
FR0014000MR3
57,5000
EUR
17
XPAR
OD_7nHE3zf-02
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 16:16:18
FR0014000MR3
57,5000
EUR
104
XPAR
OD_7nHFCUf-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 16:21:07
FR0014000MR3
57,4200
EUR
33
XPAR
OD_7nHGPcv-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 16:21:07
FR0014000MR3
57,4200
EUR
25
XPAR
OD_7nHGPcw-01
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 16:26:57
FR0014000MR3
57,3600
EUR
69
XPAR
OD_7nHHspk-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 16:36:36
FR0014000MR3
57,4400
EUR
90
XPAR
OD_7nHKJPD-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 16:37:19
FR0014000MR3
57,4200
EUR
59
XPAR
OD_7nHKUWh-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 16:44:35
FR0014000MR3
57,4800
EUR
55
XPAR
OD_7nHMJze-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 16:48:02
FR0014000MR3
57,4600
EUR
59
XPAR
OD_7nHNBtY-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 16:50:31
FR0014000MR3
57,4000
EUR
53
XPAR
OD_7nHNogF-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 16:57:30
FR0014000MR3
57,3400
EUR
76
XPAR
OD_7nHPZT2-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 17:00:12
FR0014000MR3
57,3600
EUR
58
XPAR
OD_7nHQFkC-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 17:05:31
FR0014000MR3
57,3400
EUR
77
XPAR
OD_7nHRaZb-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 17:11:23
FR0014000MR3
57,4000
EUR
67
XPAR
OD_7nHT4Ow-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 17:12:29
FR0014000MR3
57,3600
EUR
64
XPAR
OD_7nHTLWY-00
MAR Regulation Art 5 §2
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/01/2024 17:14:40
FR0014000MR3
57,3600
EUR
1
XPAR
OD_7nHTtQa-00
MAR Regulation Art 5 §2
View source
version on businesswire.com: https://www.businesswire.com/news/home/20240115927221/en/
Eurofins
Enerplus (NYSE:ERF)
Historical Stock Chart
Von Apr 2024 bis Mai 2024
Enerplus (NYSE:ERF)
Historical Stock Chart
Von Mai 2023 bis Mai 2024