Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.465 | -0.967037537694 | 48.085 | 48.11 | 45.96 | 2297529 | 46.9280009 | CS |
| 4 | 1.67 | 3.63438520131 | 45.95 | 50.51 | 43.22 | 2542975 | 46.94177249 | CS |
| 12 | 5.46 | 12.9506641366 | 42.16 | 50.51 | 37.99 | 2312338 | 44.082493 | CS |
| 26 | 6.83 | 16.7443000735 | 40.79 | 50.51 | 36.46 | 2372761 | 42.30665973 | CS |
| 52 | 19.2 | 67.5580577058 | 28.42 | 50.51 | 28.19 | 2856004 | 37.79482873 | CS |
| 156 | 14.44 | 43.5201928873 | 33.18 | 50.51 | 21.89 | 2825790 | 31.92836204 | CS |
| 260 | 23.59 | 98.1689554723 | 24.03 | 50.51 | 9.89 | 3011309 | 28.78876066 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 47.62 | 0.82 | 1.75 | 46.99 | 47.805 | 46.83 | 2178689 |
| 1732232400 | 46.8 | 0.07 | 0.15 | 47.1 | 47.1 | 46.475 | 2891879 |
| 1732146000 | 46.73 | 0.13 | 0.28 | 46.57 | 46.85 | 46.29 | 1784469 |
| 1732059600 | 46.6 | -0.52 | -1.10 | 46.455 | 46.805 | 45.96 | 2405762 |
| 1731973200 | 47.12 | -0.32 | -0.67 | 47.32 | 47.39 | 46.73 | 2322026 |
| 1731714000 | 47.44 | -0.21 | -0.44 | 48.085 | 48.11 | 47.13 | 2083509 |
| 1731627600 | 47.65 | -0.27 | -0.56 | 48.045 | 48.15 | 47.21 | 3028880 |
| 1731541200 | 47.92 | -0.63 | -1.30 | 49.04 | 49.04 | 47.87 | 2185917 |
| 1731454800 | 48.55 | -0.64 | -1.30 | 48.75 | 49.38 | 48.36 | 1703742 |
| 1731368400 | 49.19 | 1.83 | 3.86 | 48.37 | 49.49 | 48.04 | 2362702 |
| 1731109200 | 47.36 | -0.96 | -1.99 | 48.325 | 48.325 | 47.295 | 2429619 |
| 1731022800 | 48.32 | -2.08 | -4.13 | 49.82 | 49.82 | 48.3 | 2951903 |
| 1730936400 | 50.4 | 5.91 | 13.28 | 47.5187 | 50.51 | 47.5187 | 4919436 |
| 1730850000 | 44.49 | -0.51 | -1.13 | 43.58 | 44.86 | 43.22 | 4657416 |
| 1730763600 | 45 | -0.13 | -0.29 | 45.25 | 45.27 | 44.75 | 3751730 |
| 1730500800 | 45.13 | -0.21 | -0.46 | 45.51 | 45.825 | 44.96 | 2428561 |
| 1730414400 | 45.34 | -0.85 | -1.84 | 46.03 | 46.26 | 45.32 | 1729753 |
| 1730328000 | 46.19 | 0.38 | 0.83 | 45.91 | 46.48 | 45.86 | 2163843 |
| 1730241600 | 45.81 | -0.04 | -0.09 | 45.64 | 46.055 | 45.47 | 1950759 |
| 1730155200 | 45.85 | 0.88 | 1.96 | 45.3 | 45.92 | 45.3 | 1775435 |
| 1729896000 | 44.97 | -0.77 | -1.68 | 45.95 | 45.99 | 44.65 | 1332154 |
| 1729809600 | 45.74 | 0.3 | 0.66 | 45.6 | 45.83 | 45.37 | 898477 |
| 1729723200 | 45.44 | -0.61 | -1.32 | 45.91 | 46.09 | 45.085 | 1396227 |
| 1729636800 | 46.05 | 0.2 | 0.44 | 45.59 | 46.175 | 45.48 | 1501526 |
| 1729550400 | 45.85 | -0.13 | -0.28 | 45.96 | 46.09 | 45.65 | 2008982 |
| 1729291200 | 45.98 | 0.47 | 1.03 | 45.695 | 46.145 | 45.395 | 2213069 |
| 1729204800 | 45.51 | 0.94 | 2.11 | 44.76 | 45.62 | 44.68 | 3256655 |
| 1729118400 | 44.57 | 0.47 | 1.07 | 44.32 | 44.74 | 44.3 | 3141196 |
| 1729032000 | 44.1 | 0.1 | 0.23 | 44.07 | 44.76 | 43.92 | 3352019 |
| 1728945600 | 44 | 0.09 | 0.20 | 44 | 44.18 | 43.82 | 1420743 |
| 1728686400 | 43.91 | 0.85 | 1.97 | 43.14 | 44.43 | 43.14 | 2096828 |
| 1728600000 | 43.06 | 0.06 | 0.14 | 42.99 | 43.36 | 42.785 | 1832120 |
| 1728513600 | 43 | 0.17 | 0.40 | 42.7 | 43.18 | 42.67 | 4089508 |
| 1728427200 | 42.83 | 0.08 | 0.19 | 42.9 | 42.97 | 42.59 | 3123211 |
| 1728340800 | 42.75 | -0.14 | -0.33 | 42.76 | 43.11 | 42.47 | 1548688 |
| 1728081600 | 42.89 | 1.3 | 3.13 | 42.53 | 42.93 | 42.38 | 2083420 |
| 1727995200 | 41.59 | -0.36 | -0.86 | 41.72 | 41.73 | 41.06 | 3779704 |
| 1727908800 | 41.95 | 0.24 | 0.58 | 41.55 | 42.22 | 41.55 | 1922521 |
| 1727822400 | 41.71 | -0.32 | -0.76 | 41.82 | 41.895 | 40.81 | 1651657 |
| 1727735520 | 42.03 | 0.05 | 0.12 | 41.68 | 42.15 | 41.465 | 1581803 |
| 1727476800 | 41.98 | 0 | 0.00 | 42.29 | 42.58 | 41.83 | 1604854 |
| 1727390400 | 41.98 | -0.02 | -0.05 | 42.42 | 42.69 | 41.9 | 1586620 |
| 1727304000 | 42 | -0.21 | -0.50 | 42.57 | 42.57 | 41.98 | 1406995 |
| 1727217600 | 42.21 | -0.07 | -0.17 | 42.47 | 42.62 | 42.06 | 1278242 |
| 1727131200 | 42.28 | 0.17 | 0.40 | 42.06 | 42.5 | 41.895 | 1614782 |
| 1726872000 | 42.11 | -0.36 | -0.85 | 42.47 | 42.47 | 41.84 | 5459702 |
| 1726785600 | 42.47 | 1.11 | 2.68 | 42.13 | 42.62 | 41.79 | 1548753 |
| 1726699200 | 41.36 | -0.01 | -0.02 | 41.43 | 41.9 | 41.13 | 1767720 |
| 1726612800 | 41.37 | 0.59 | 1.45 | 41.24 | 41.545 | 40.85 | 1990623 |
| 1726526400 | 40.78 | 0.66 | 1.65 | 40.38 | 41.04 | 40.38 | 1951638 |
| 1726267200 | 40.12 | 0.81 | 2.06 | 39.53 | 40.3 | 39.53 | 1237868 |
| 1726180800 | 39.31 | 0.28 | 0.72 | 39.21 | 39.43 | 38.69 | 2140365 |
| 1726094400 | 39.03 | -0.01 | -0.03 | 38.84 | 39.12 | 37.99 | 2828862 |
| 1726008000 | 39.04 | -0.93 | -2.33 | 39.74 | 39.88 | 38.56 | 3820636 |
| 1725921600 | 39.97 | 0.39 | 0.99 | 39.96 | 40.105 | 39.53 | 1704539 |
| 1725662400 | 39.58 | -0.95 | -2.34 | 40.86 | 41.08 | 39.455 | 1425916 |
| 1725576000 | 40.53 | -0.53 | -1.29 | 41.06 | 41.3 | 40.515 | 1367618 |
| 1725489600 | 41.06 | -0.29 | -0.70 | 41.42 | 41.66 | 40.8 | 1966265 |
| 1725403200 | 41.35 | -1.17 | -2.75 | 42.33 | 42.35 | 41.14 | 2326160 |
| 1725057600 | 42.52 | 0.48 | 1.14 | 42.16 | 42.785 | 42.13 | 3641913 |
| 1724971200 | 42.04 | 0.17 | 0.41 | 42.13 | 42.4898 | 41.9 | 1032336 |
| 1724884800 | 41.87 | -0.08 | -0.19 | 41.9 | 42.28 | 41.675 | 1489112 |
| 1724798400 | 41.95 | 0.07 | 0.17 | 41.8 | 42.23 | 41.7 | 1071019 |
| 1724712000 | 41.88 | 0.26 | 0.62 | 42 | 42.49 | 41.845 | 953551 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
