Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Equitable Holdings Inc | EQH | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,56 | -1,49% | 36,91 | 22:00:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 37,06 | 36,855 | 37,41 | 36,91 | 37,47 |
EQH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 37,10 | 38,135 | 36,845 | 37,35 | 2.339.887 | -0,19 | -0,51% |
| 1 Monat | 37,31 | 38,44 | 35,49 | 36,97 | 2.368.428 | -0,40 | -1,07% |
| 3 Monate | 32,79 | 38,44 | 32,545 | 35,35 | 2.646.692 | 4,12 | 12,56% |
| 6 Monate | 26,52 | 38,44 | 24,65 | 33,22 | 3.291.895 | 10,39 | 39,18% |
| 1 Jahr | 25,92 | 38,44 | 21,89 | 30,22 | 2.991.757 | 10,99 | 42,40% |
| 3 Jahre | 34,66 | 38,44 | 21,89 | 30,23 | 2.925.663 | 2,25 | 6,49% |
| 5 Jahre | 22,54 | 38,44 | 9,89 | 26,71 | 3.161.012 | 14,37 | 63,75% |
EQH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 37,47 | 0,58 | 1,57% | 36,93 | 37,52 | 36,93 | 2.423.146 |
| 27 Apr 2024 | 36,89 | -0,24 | -0,65% | 37,21 | 37,30 | 36,845 | 2.171.756 |
| 26 Apr 2024 | 37,13 | -0,94 | -2,47% | 37,67 | 37,71 | 37,00 | 3.199.627 |
| 25 Apr 2024 | 38,07 | 0,80 | 2,15% | 37,17 | 38,135 | 37,12 | 2.147.950 |
| 24 Apr 2024 | 37,27 | 0,26 | 0,70% | 37,10 | 37,50 | 36,93 | 1.730.700 |
| 23 Apr 2024 | 37,01 | 0,45 | 1,23% | 36,88 | 37,34 | 36,56 | 1.621.194 |
| 20 Apr 2024 | 36,56 | 0,32 | 0,88% | 36,18 | 36,695 | 36,18 | 1.880.006 |
| 19 Apr 2024 | 36,24 | 0,60 | 1,68% | 35,89 | 36,275 | 35,77 | 1.771.031 |
| 18 Apr 2024 | 35,64 | 0,01 | 0,03% | 35,81 | 36,135 | 35,505 | 2.042.909 |
| 17 Apr 2024 | 35,63 | -0,22 | -0,61% | 35,74 | 35,92 | 35,49 | 3.415.272 |
| 16 Apr 2024 | 35,85 | -0,65 | -1,78% | 37,01 | 37,25 | 35,665 | 3.301.836 |
| 13 Apr 2024 | 36,50 | -0,56 | -1,51% | 36,80 | 37,04 | 36,265 | 1.969.803 |
| 12 Apr 2024 | 37,06 | 0,01 | 0,03% | 37,16 | 37,16 | 36,62 | 2.272.974 |
| 11 Apr 2024 | 37,05 | -0,54 | -1,44% | 37,15 | 37,855 | 36,92 | 3.924.590 |
| 10 Apr 2024 | 37,59 | -0,23 | -0,61% | 37,94 | 38,13 | 37,475 | 2.597.028 |
| 09 Apr 2024 | 37,82 | 0,03 | 0,08% | 37,98 | 38,00 | 37,58 | 2.020.803 |
| 06 Apr 2024 | 37,79 | 0,20 | 0,53% | 37,59 | 38,015 | 37,525 | 2.209.901 |
| 05 Apr 2024 | 37,59 | -0,25 | -0,66% | 38,35 | 38,44 | 37,545 | 2.724.926 |
| 04 Apr 2024 | 37,84 | 0,59 | 1,58% | 37,15 | 37,88 | 37,15 | 2.160.448 |
| 03 Apr 2024 | 37,25 | -0,19 | -0,51% | 37,14 | 37,48 | 37,0895 | 1.546.556 |
| 02 Apr 2024 | 37,44 | -0,57 | -1,50% | 38,05 | 38,055 | 37,39 | 1.689.633 |
