ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Equitable Holdings Inc

Equitable Holdings Inc (EQH-A)

23,07
0,35
( 1,54% )
Aktualisiert: 18:29:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173050080022.72-0.27-1.1723.0523.0822.7231222
173041440022.990.20.8822.8523.0422.580183595
173032800022.790.060.2622.822.9722.7440627
173024160022.73-0.03-0.1322.6522.7422.521368
173015520022.760.150.6622.6122.799922.595435740
172989600022.61-0.08-0.3522.7822.918522.59129546
172980960022.69-0.16-0.7022.8122.9222.6852282
172972320022.85-0.23-1.0023.0323.0322.725329658
172963680023.080.130.5723.0423.122.8559811
172955040022.95-0.42-1.8023.3123.3122.9136855
172929120023.37-0.03-0.1323.3923.5523.3735376
172920480023.4-0.16-0.6823.5623.6423.3533664
172911840023.560.050.2123.6723.7623.5659802
172903200023.510.190.8123.3523.648623.3531459
172894560023.32-0.04-0.1723.3523.4823.146347689
172868640023.360.341.482323.362331487
172860000023.02-0.2-0.8623.1523.1723.0224364
172851360023.220.060.2623.223.2623.037542499
172842720023.160.281.2222.9123.1822.927033
172834080022.88-0.22-0.9523.1423.222.8234937
172808160023.1-0.14-0.6023.1723.2223.125698
172799520023.240.020.0923.3523.4523.2445016
172790880023.22-0.1-0.4323.3223.423.1431661
172782240023.320.150.6523.2623.4123.17530823
172773600023.17-0.35-1.4923.5423.647223.17102122
172747680023.52-0.1-0.4223.6223.7223.5163272
172739040023.62-0.09-0.3823.7123.739923.600138868
172730400023.710.040.1723.7423.795623.6134011
172721760023.670.080.3423.6523.749923.534732937
172713120023.590.010.0423.6723.719923.5947084
172687200023.5800.0023.6223.73523.5848885
172678560023.580.120.5123.5923.7223.5552981
172669920023.46-0.07-0.3023.5323.7523.4654200
172661280023.53-0.13-0.5523.7823.883123.5260367
172652640023.660.060.2523.6923.769923.6156809
172626720023.60.160.6823.5723.639923.50884944333
172618080023.440.090.3923.2823.5823.2839463
172609440023.350.070.3023.3123.423.1632154
172600800023.280.060.2623.2223.4423.134132043
172592160023.220.321.402323.3052339533
172566240022.9-0.19-0.8223.1623.222.830132543
172557600023.090.050.2223.0423.119722.9936236
172548960023.04-0.08-0.3522.8723.0422.742633925
172540320023.120.10.4323.0923.1723.051336651
172505760023.02-0.17-0.7323.2123.2322.9145790
172497120023.190.040.1723.223.359923.1634014
172488480023.150.150.6523.0323.2123.0318815
17247984002300.0023.0123.1522.9523846
172471200023-0.05-0.2223.1123.2222.940115728
172445280023.050.311.3622.8323.0922.740140829
172436640022.74-0.1-0.4422.8422.9222.7423485
172428000022.840.080.3522.8222.9722.8242079
172419360022.760.120.5322.6822.8122.6221076
172410720022.640.190.8522.5222.6822.460122207
172384800022.450.110.4922.4622.5822.435337
172376160022.34-0.06-0.2722.5222.5222.315532307
172367520022.40.140.6322.2822.522.2840055
172358880022.260.140.6322.1922.3622.1916574
172350240022.12-0.08-0.3622.2122.284122.1221540
172324320022.2-0.09-0.4022.3522.422.221397
172315680022.290.040.1822.2122.4322.190145690
172307040022.250.190.8622.122.3522.0633252
172298400022.060.20.9121.8622.2721.843628783
172289760021.86-0.39-1.7521.6522.0921.644931915

Kürzlich von Ihnen besucht

Delayed Upgrade Clock