ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Equitable Holdings Inc

Equitable Holdings Inc (EQH-A)

22,72
-0,27
(-1,17%)
Geschlossen 02 November 9:00PM
22,75
0,03
(0,13%)
Nach Börsenschluss: 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173050080022.72-0.27-1.1723.0523.0822.7231220
173041440022.990.20.8822.68523.0422.580181050
173032800022.790.060.2622.7422.9722.7438471
173024160022.73-0.03-0.1322.6622.7422.520484
173015520022.760.150.6622.6122.799922.595435740
172989600022.61-0.08-0.3522.7822.918522.59129546
172980960022.69-0.16-0.7022.8122.8522.6850542
172972320022.85-0.23-1.0023.0323.0322.725329658
172963680023.080.130.5723.0823.122.8558186
172955040022.95-0.42-1.8023.3123.3122.9136855
172929120023.37-0.03-0.1323.3923.5523.3735376
172920480023.4-0.16-0.6823.5623.6423.3533664
172911840023.560.050.2123.6723.7623.5659802
172903200023.510.190.8123.3523.648623.3531459
172894560023.32-0.04-0.1723.3523.4823.146347689
172868640023.360.341.482323.362331487
172860000023.02-0.2-0.8623.1223.1723.0223707
172851360023.220.060.2623.223.2623.037542499
172842720023.160.281.2222.9123.1822.9126032
172834080022.88-0.22-0.9523.1423.1422.8234714
172808160023.1-0.14-0.6023.1623.2223.124779
172799520023.240.020.0923.4323.4523.2444692
172790880023.22-0.1-0.4323.20523.423.1430636
172782240023.320.150.6523.2623.4123.17528017
172773552023.17-0.35-1.4923.5423.647223.17102115
172747680023.52-0.1-0.4223.6223.7223.5163272
172739040023.62-0.09-0.3823.7123.739923.600138868
172730400023.710.040.1723.7423.795623.6134011
172721760023.670.080.3423.6523.749923.534732937
172713120023.590.010.0423.6723.719923.5947084
172687200023.5800.0023.6223.73523.5848885
172678560023.580.120.5123.5923.7223.5552596
172669920023.46-0.07-0.3023.723.7523.4653269
172661280023.53-0.13-0.5523.7423.883123.5259754
172652640023.660.060.2523.6923.769923.6154612
172626720023.60.160.6823.599923.639923.50884941132
172618080023.440.090.3923.323.5823.338486
172609440023.350.070.3023.3123.423.1632154
172600800023.280.060.2623.237823.4423.176327099
172592160023.220.321.402323.3052339533
172566240022.9-0.19-0.8223.1823.222.830131606
172557600023.090.050.2223.0123.119722.9933773
172548960023.04-0.08-0.3522.8723.0422.742633925
172540320023.120.10.4323.102523.1723.051335241
172505760023.02-0.17-0.7323.2123.2322.9145790
172497120023.190.040.1723.223.359923.1634014
172488480023.150.150.6523.0323.2123.0318815
17247984002300.0023.0123.1522.9523846
172471200023-0.05-0.2223.1123.2222.940115728
172445280023.050.311.3622.8323.0922.740140829
172436640022.74-0.1-0.4422.8422.9222.7423485
172428000022.840.080.3522.8222.9722.8242079
172419360022.760.120.5322.6822.8122.6221076
172410720022.640.190.8522.5222.6822.460122207
172384800022.450.110.4922.5222.5822.434005
172376160022.34-0.06-0.2722.5222.5222.315532307
172367520022.40.140.6322.2822.522.2840055
172358880022.260.140.6322.190522.3622.190513598
172350240022.12-0.08-0.3622.2122.284122.1221540
172324320022.2-0.09-0.4022.3522.422.221397
172315680022.290.040.1822.2122.4322.190145690
172307040022.250.190.8622.122.3522.0633252
172298400022.060.20.9121.8622.2721.843628783
172289760021.86-0.39-1.7521.989922.0921.644930655
172263840022.250.130.5922.1122.3721.9834855

Kürzlich von Ihnen besucht

Delayed Upgrade Clock