ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
EPR Properties

EPR Properties (EPR-E)

30,70
-0,4051
(-1,30%)
Geschlossen 06 März 10:00PM
30,70
0,00
(0,00%)
Nach Börsenschluss: 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174121800030.7-0.41-1.3030.6130.730.55253
174113160031.10510.341.0930.56431.105130.545658
174104520030.77010.150.4930.6930.8530.50011387
174078600030.6200.0030.2630.6229.981114
174069960030.620.120.3930.7130.7430.623388
174061320030.50.20.6630.4930.5629.92978
174052680030.30.321.0729.8230.329.821328
174044040029.980.481.6329.2830.8729.281968
174018120029.5-0.39-1.3029.7629.9229.51148
174009480029.890.662.2629.1329.928.942193
174000840029.230.481.6729.4929.4928.74037
173992200028.75-0.64-2.1829.529.528.73675
173957640029.39-0.11-0.3729.3929.57529.281282
173949000029.50.240.8229.4329.529.122823
173940360029.260.351.2228.7529.428.753926
173931720028.906-0.49-1.6829.0629.2528.9067943
173923080029.40.782.7228.9430.0928.72995614
173897160028.6214-0.67-2.2829.2929.2928.31665
173888520029.290.311.0729.1129.3328.512222
173879880028.980.451.5828.5328.9928.533004
173871240028.53-0.06-0.2028.5828.8828.53990
173862600028.58590.080.2828.4528.585928.32713
173836680028.505-0.29-0.9928.8828.8828.51003
173828040028.790.592.0928.6128.7928.23568
173819400028.2-0.47-1.6428.8628.8628.21113
173810760028.670.030.1028.8828.8828.482430
173802120028.640.451.6028.2128.738528.211187
173776200028.19-0.17-0.6028.4728.528.193717
173767560028.3600.0028.3628.3628.360
173758920028.36-0.03-0.1128.428.428.171390
173750280028.390.210.7528.319828.5528.1930301
173715720028.180.291.0428.0528.1828.0514111
173707080027.89-0.21-0.7528.2928.2927.815734
173698440028.10.311.1227.9928.109927.746596
173689800027.790.040.1427.0127.9527.018447
173681160027.7501-0.05-0.1827.7527.7627.5611078
173655240027.8-0.05-0.1827.727.827.62344
173637960027.850.050.1827.827.8527.81116
173629320027.8-0.11-0.392828.0527.82901
173620680027.91-0.28-0.9927.82827.85446
173594760028.190.692.5127.9128.1927.56737
173586120027.50.270.9926.9227.826.928177
173568840027.23-0.87-3.1027.5427.7327.1268330
173560200028.1-0.12-0.4328.2528.44528.023932
173534280028.22-0.03-0.1128.45528.45528.053311
173525640028.250.020.0728.3828.47528.022209
173507784028.23-0.2-0.7228.228.2328.111914
173499720028.43430.160.5828.1528.528.0244836
173473800028.27-0.13-0.4628.1528.2828.031733
173465160028.4-0.14-0.4928.2528.528.112797
173456520028.540.010.0428.628.869328.34016500
173447880028.53-0.73-2.4929.7929.7928.518571
173439240029.260.531.8428.6229.269228.61924753
173413320028.730.050.17292928.0815981
173404680028.68-0.43-1.482929.0528.646798
173396040029.11-0.24-0.8229.2529.329.113758
173387400029.350.050.1729.7529.752923657
173378760029.30.090.3129.281829.328.9911839
173352840029.210.10.3329.2229.2529.194149

EPR-E Finanzen

Finanzen