Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 30.1 | -0.05 | -0.17 | 30.27 | 30.52 | 30.1 | 3202 |
| 1743115200 | 30.1525 | 0.04 | 0.14 | 30.1 | 30.5 | 30.1 | 1760 |
| 1743028800 | 30.11 | 0.2 | 0.66 | 30 | 30.12 | 29.8 | 57002 |
| 1742942400 | 29.9119 | -0.41 | -1.35 | 30.32 | 30.49 | 29.9119 | 5039 |
| 1742856000 | 30.3201 | 0.16 | 0.53 | 30.56 | 31.1 | 30.2 | 8527 |
| 1742596800 | 30.1599 | 0.16 | 0.53 | 30 | 30.16 | 29.84 | 529 |
| 1742510400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 18 |
| 1742424000 | 30 | -0.19 | -0.63 | 29.94 | 30.48 | 29.94 | 1157 |
| 1742337600 | 30.19 | 0 | 0.00 | 30.4 | 30.4 | 30.19 | 119 |
| 1742251200 | 30.19 | -0.17 | -0.56 | 30.65 | 30.65 | 30 | 900 |
| 1741992000 | 30.36 | 0.75 | 2.53 | 30.2 | 30.36 | 30.01 | 1443 |
| 1741905600 | 29.61 | -0.82 | -2.69 | 30.28 | 30.6 | 29.61 | 2978 |
| 1741819200 | 30.43 | -0.08 | -0.26 | 30.71 | 30.71 | 30.12 | 2425 |
| 1741732800 | 30.51 | 0 | 0.00 | 30.51 | 30.72 | 30.5 | 1876 |
| 1741646400 | 30.51 | -0.22 | -0.72 | 30.59 | 30.79 | 30.51 | 3590 |
| 1741390800 | 30.73 | -0.02 | -0.07 | 30.57 | 30.8 | 30.57 | 419 |
| 1741304400 | 30.75 | 0.05 | 0.16 | 31 | 31.02 | 30.75 | 2527 |
| 1741218000 | 30.7 | -0.41 | -1.30 | 30.61 | 30.7 | 30.5 | 5253 |
| 1741131600 | 31.1051 | 0.34 | 1.09 | 30.564 | 31.1051 | 30.54 | 5658 |
| 1741045200 | 30.7701 | 0.15 | 0.49 | 30.69 | 30.85 | 30.5001 | 1387 |
| 1740786000 | 30.62 | 0 | 0.00 | 30.26 | 30.62 | 29.98 | 1114 |
| 1740699600 | 30.62 | 0.12 | 0.39 | 30.71 | 30.74 | 30.62 | 3388 |
| 1740613200 | 30.5 | 0.2 | 0.66 | 30.49 | 30.56 | 29.9 | 2978 |
| 1740526800 | 30.3 | 0.32 | 1.07 | 29.82 | 30.3 | 29.82 | 1328 |
| 1740440400 | 29.98 | 0.48 | 1.63 | 29.28 | 30.87 | 29.28 | 1968 |
| 1740181200 | 29.5 | -0.39 | -1.30 | 29.76 | 29.92 | 29.5 | 1148 |
| 1740094800 | 29.89 | 0.66 | 2.26 | 29.13 | 29.9 | 28.94 | 2193 |
| 1740008400 | 29.23 | 0.48 | 1.67 | 29.49 | 29.49 | 28.7 | 4037 |
| 1739922000 | 28.75 | -0.64 | -2.18 | 29.5 | 29.5 | 28.73 | 675 |
| 1739576400 | 29.39 | -0.11 | -0.37 | 29.39 | 29.575 | 29.28 | 1282 |
| 1739490000 | 29.5 | 0.24 | 0.82 | 29.43 | 29.5 | 29.12 | 2823 |
| 1739403600 | 29.26 | 0.35 | 1.22 | 28.75 | 29.4 | 28.75 | 3926 |
| 1739317200 | 28.906 | -0.49 | -1.68 | 29.06 | 29.25 | 28.906 | 7943 |
| 1739230800 | 29.4 | 0.78 | 2.72 | 28.94 | 30.09 | 28.7299 | 5614 |
| 1738971600 | 28.6214 | -0.67 | -2.28 | 29.29 | 29.29 | 28.31 | 665 |
| 1738885200 | 29.29 | 0.31 | 1.07 | 29.11 | 29.33 | 28.51 | 2222 |
| 1738798800 | 28.98 | 0.45 | 1.58 | 28.53 | 28.99 | 28.53 | 3004 |
| 1738712400 | 28.53 | -0.06 | -0.20 | 28.58 | 28.88 | 28.53 | 990 |
| 1738626000 | 28.5859 | 0.08 | 0.28 | 28.45 | 28.5859 | 28.32 | 714 |
| 1738366800 | 28.505 | -0.29 | -0.99 | 28.88 | 28.88 | 28.5 | 1003 |
| 1738280400 | 28.79 | 0.59 | 2.09 | 28.61 | 28.79 | 28.2 | 3567 |
| 1738194000 | 28.2 | -0.47 | -1.64 | 28.86 | 28.86 | 28.2 | 1113 |
| 1738107600 | 28.67 | 0.03 | 0.10 | 28.88 | 28.88 | 28.48 | 2430 |
| 1738021200 | 28.64 | 0.45 | 1.60 | 28.21 | 28.7385 | 28.2 | 11187 |
| 1737762000 | 28.19 | -0.17 | -0.60 | 28.47 | 28.5 | 28.19 | 3717 |
| 1737675600 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1737589200 | 28.36 | -0.03 | -0.11 | 28.4 | 28.4 | 28.17 | 1390 |
| 1737502800 | 28.39 | 0.21 | 0.75 | 28.33 | 28.55 | 28.19 | 30608 |
| 1737157200 | 28.18 | 0.29 | 1.04 | 28.05 | 28.18 | 28.05 | 14111 |
| 1737070800 | 27.89 | -0.21 | -0.75 | 28.29 | 28.29 | 27.8 | 15734 |
| 1736984400 | 28.1 | 0.31 | 1.12 | 27.99 | 28.1099 | 27.74 | 6596 |
| 1736898000 | 27.79 | 0.04 | 0.14 | 27.01 | 27.95 | 27.01 | 8447 |
| 1736811600 | 27.7501 | -0.05 | -0.18 | 27.75 | 27.76 | 27.56 | 11078 |
| 1736552400 | 27.8 | -0.05 | -0.18 | 27.61 | 28.99 | 27.6 | 2657 |
| 1736379600 | 27.85 | 0.05 | 0.18 | 27.8 | 27.85 | 27.8 | 1216 |
| 1736293200 | 27.8 | -0.11 | -0.39 | 27.82 | 28.05 | 27.8 | 3901 |
| 1736206800 | 27.91 | -0.28 | -0.99 | 27.9 | 28 | 27.8 | 5504 |
| 1735947600 | 28.19 | 0.69 | 2.51 | 27.32 | 28.19 | 27.32 | 7139 |
| 1735861200 | 27.5 | 0.27 | 0.99 | 26.92 | 27.8 | 26.92 | 8326 |
| 1735688400 | 27.23 | -0.87 | -3.10 | 27.54 | 27.73 | 27.12 | 68330 |
| 1735602000 | 28.1 | -0.12 | -0.43 | 28.25 | 28.445 | 28.02 | 4034 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
