ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
EPR Properties

EPR Properties (EPR-E)

30,10
-0,0525
(-0,174115%)
Geschlossen 29 März 9:00PM
30,10
0,00
(0,00%)
Nach Börsenschluss: 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174320160030.1-0.05-0.1730.2730.5230.13202
174311520030.15250.040.1430.130.530.11760
174302880030.110.20.663030.1229.857002
174294240029.9119-0.41-1.3530.3230.4929.91195039
174285600030.32010.160.5330.5631.130.28527
174259680030.15990.160.533030.1629.84529
17425104003000.0030303018
174242400030-0.19-0.6329.9430.4829.941157
174233760030.1900.0030.430.430.19119
174225120030.19-0.17-0.5630.6530.6530900
174199200030.360.752.5330.230.3630.011443
174190560029.61-0.82-2.6930.2830.629.612978
174181920030.43-0.08-0.2630.7130.7130.122425
174173280030.5100.0030.5130.7230.51876
174164640030.51-0.22-0.7230.5930.7930.513590
174139080030.73-0.02-0.0730.5730.830.57419
174130440030.750.050.163131.0230.752527
174121800030.7-0.41-1.3030.6130.730.55253
174113160031.10510.341.0930.56431.105130.545658
174104520030.77010.150.4930.6930.8530.50011387
174078600030.6200.0030.2630.6229.981114
174069960030.620.120.3930.7130.7430.623388
174061320030.50.20.6630.4930.5629.92978
174052680030.30.321.0729.8230.329.821328
174044040029.980.481.6329.2830.8729.281968
174018120029.5-0.39-1.3029.7629.9229.51148
174009480029.890.662.2629.1329.928.942193
174000840029.230.481.6729.4929.4928.74037
173992200028.75-0.64-2.1829.529.528.73675
173957640029.39-0.11-0.3729.3929.57529.281282
173949000029.50.240.8229.4329.529.122823
173940360029.260.351.2228.7529.428.753926
173931720028.906-0.49-1.6829.0629.2528.9067943
173923080029.40.782.7228.9430.0928.72995614
173897160028.6214-0.67-2.2829.2929.2928.31665
173888520029.290.311.0729.1129.3328.512222
173879880028.980.451.5828.5328.9928.533004
173871240028.53-0.06-0.2028.5828.8828.53990
173862600028.58590.080.2828.4528.585928.32714
173836680028.505-0.29-0.9928.8828.8828.51003
173828040028.790.592.0928.6128.7928.23567
173819400028.2-0.47-1.6428.8628.8628.21113
173810760028.670.030.1028.8828.8828.482430
173802120028.640.451.6028.2128.738528.211187
173776200028.19-0.17-0.6028.4728.528.193717
173767560028.3600.0028.3628.3628.360
173758920028.36-0.03-0.1128.428.428.171390
173750280028.390.210.7528.3328.5528.1930608
173715720028.180.291.0428.0528.1828.0514111
173707080027.89-0.21-0.7528.2928.2927.815734
173698440028.10.311.1227.9928.109927.746596
173689800027.790.040.1427.0127.9527.018447
173681160027.7501-0.05-0.1827.7527.7627.5611078
173655240027.8-0.05-0.1827.6128.9927.62657
173637960027.850.050.1827.827.8527.81216
173629320027.8-0.11-0.3927.8228.0527.83901
173620680027.91-0.28-0.9927.92827.85504
173594760028.190.692.5127.3228.1927.327139
173586120027.50.270.9926.9227.826.928326
173568840027.23-0.87-3.1027.5427.7327.1268330
173560200028.1-0.12-0.4328.2528.44528.024034