Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.11699000588 | 17.01 | 17.08 | 16.63 | 46943 | 16.8087778 | CS |
| 4 | 0.01 | 0.0594883997621 | 16.81 | 17.08 | 16.53 | 55336 | 16.7537684 | CS |
| 12 | -0.431 | -2.49840588951 | 17.251 | 17.6186 | 16.36 | 56328 | 16.85026999 | CS |
| 26 | -0.48 | -2.77456647399 | 17.3 | 18.14 | 16.36 | 46208 | 17.19227373 | CS |
| 52 | -0.17 | -1.00058858152 | 16.99 | 18.47 | 16.18 | 40962 | 16.97883464 | CS |
| 156 | -3.38 | -16.7326732673 | 20.2 | 20.4 | 14.63 | 40422 | 17.02934198 | CS |
| 260 | -5.79 | -25.608137992 | 22.61 | 24.09 | 14.63 | 34375 | 18.14304507 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 16.82 | 0.07 | 0.42 | 16.81 | 16.89 | 16.8 | 59623 |
| 1739490000 | 16.75 | 0.1 | 0.60 | 16.7 | 16.77 | 16.66 | 54156 |
| 1739403600 | 16.649999 | -0.25 | -1.48 | 16.629999 | 16.75 | 16.629999 | 56326 |
| 1739317200 | 16.9 | 0.02 | 0.12 | 16.91 | 16.99 | 16.84 | 39386 |
| 1739230800 | 16.88 | -0.06 | -0.35 | 17 | 17.08 | 16.88 | 43341 |
| 1738971600 | 16.94 | -0.04 | -0.24 | 17.01 | 17.01 | 16.91 | 42049 |
| 1738885200 | 16.98 | 0.03 | 0.18 | 16.95 | 17.03 | 16.9 | 49794 |
| 1738798800 | 16.95 | 0.23 | 1.38 | 16.79 | 16.95 | 16.79 | 57504 |
| 1738712400 | 16.719999 | 0.09 | 0.57 | 16.67 | 16.719999 | 16.5792 | 74216 |
| 1738626000 | 16.625 | 0 | 0.03 | 16.62 | 16.625 | 16.55 | 53653 |
| 1738366800 | 16.62 | -0.09 | -0.54 | 16.75 | 16.7699 | 16.53 | 183972 |
| 1738280400 | 16.71 | 0.03 | 0.18 | 16.739999 | 16.76 | 16.68 | 76355 |
| 1738194000 | 16.68 | -0.03 | -0.18 | 16.76 | 16.76 | 16.64 | 37717 |
| 1738107600 | 16.71 | -0.11 | -0.65 | 16.83 | 16.83 | 16.7 | 76959 |
| 1738021200 | 16.82 | 0.05 | 0.30 | 16.83 | 16.8318 | 16.7 | 32523 |
| 1737762000 | 16.77 | -0.07 | -0.42 | 16.71 | 16.83 | 16.67 | 40988 |
| 1737675600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1737589200 | 16.84 | 0.03 | 0.18 | 16.83 | 16.86 | 16.71 | 33825 |
| 1737502800 | 16.81 | 0.06 | 0.36 | 16.8 | 16.83 | 16.739999 | 28935 |
| 1737157200 | 16.75 | 0.04 | 0.24 | 16.81 | 16.81 | 16.69 | 23113 |
| 1737070800 | 16.71 | 0.08 | 0.48 | 16.68 | 16.77 | 16.649999 | 40001 |
| 1736984400 | 16.629999 | 0.16 | 0.97 | 16.61 | 16.68 | 16.54 | 40845 |
| 1736898000 | 16.469999 | -0.03 | -0.18 | 16.57 | 16.61 | 16.43 | 67528 |
| 1736811600 | 16.5 | -0.03 | -0.18 | 16.57 | 16.57 | 16.43 | 33953 |
| 1736552400 | 16.53 | -0.13 | -0.78 | 16.57 | 16.59 | 16.52 | 47043 |
| 1736379600 | 16.66 | -0.01 | -0.06 | 16.71 | 16.71 | 16.626 | 31459 |
| 1736293200 | 16.67 | 0.05 | 0.30 | 16.7 | 16.71 | 16.601199 | 72856 |
| 1736206800 | 16.62 | -0.09 | -0.54 | 16.78 | 16.78 | 16.59 | 34470 |
| 1735947600 | 16.71 | 0.07 | 0.42 | 16.64 | 16.76 | 16.6138 | 18062 |
| 1735861200 | 16.64 | 0.18 | 1.09 | 16.52 | 16.64 | 16.52 | 36240 |
| 1735688400 | 16.46 | 0 | 0.00 | 16.46 | 16.55 | 16.36 | 152556 |
| 1735602000 | 16.46 | -0.01 | -0.06 | 16.5 | 16.62 | 16.390799 | 149205 |
| 1735342800 | 16.469999 | -0.17 | -1.02 | 16.68 | 16.69 | 16.44 | 110260 |
| 1735256400 | 16.64 | 0.06 | 0.36 | 16.61 | 16.739999 | 16.53 | 37945 |
| 1735077840 | 16.579999 | 0.01 | 0.06 | 16.61 | 16.629999 | 16.48 | 31824 |
| 1734997200 | 16.57 | -0.02 | -0.12 | 16.579999 | 16.77 | 16.5 | 57128 |
| 1734738000 | 16.59 | 0.02 | 0.12 | 16.61 | 16.79 | 16.57 | 56093 |
| 1734651600 | 16.57 | -0.31 | -1.84 | 16.92 | 17.08 | 16.559999 | 111567 |
| 1734565200 | 16.88 | -0.33 | -1.92 | 17.19 | 17.3 | 16.88 | 124801 |
| 1734478800 | 17.21 | -0.11 | -0.64 | 17.38 | 17.39 | 17.19 | 99884 |
| 1734392400 | 17.32 | -0.06 | -0.35 | 17.44 | 17.44 | 17.3 | 58195 |
| 1734133200 | 17.38 | -0.07 | -0.40 | 17.49 | 17.49 | 17.36 | 52147 |
| 1734046800 | 17.45 | -0.08 | -0.46 | 17.57 | 17.57 | 17.39 | 35636 |
| 1733960400 | 17.53 | 0.08 | 0.46 | 17.51 | 17.58 | 17.51 | 77722 |
| 1733874000 | 17.45 | 0.02 | 0.10 | 17.52 | 17.52 | 17.3901 | 48770 |
| 1733787600 | 17.433 | 0.03 | 0.19 | 17.42 | 17.49 | 17.4 | 58945 |
| 1733528400 | 17.4 | 0.03 | 0.17 | 17.43 | 17.4376 | 17.38 | 36186 |
| 1733442000 | 17.37 | -0.17 | -0.97 | 17.53 | 17.560116 | 17.355 | 54459 |
| 1733355600 | 17.54 | -0.01 | -0.06 | 17.55 | 17.59 | 17.53 | 54392 |
| 1733269200 | 17.55 | -0.03 | -0.17 | 17.57 | 17.6186 | 17.52 | 43165 |
| 1733182800 | 17.58 | 0.12 | 0.69 | 17.43 | 17.58 | 17.43 | 28311 |
| 1732917840 | 17.46 | 0.1 | 0.58 | 17.4 | 17.48 | 17.36 | 17626 |
| 1732750800 | 17.36 | 0.14 | 0.81 | 17.23 | 17.375 | 17.2001 | 41051 |
| 1732664400 | 17.22 | 0.01 | 0.06 | 17.19 | 17.24 | 17.17 | 34657 |
| 1732578000 | 17.21 | 0.16 | 0.94 | 17.12 | 17.23 | 17.12 | 44638 |
| 1732318800 | 17.05 | -0.15 | -0.87 | 17.26 | 17.26 | 17.03 | 70639 |
| 1732232400 | 17.2 | -0.13 | -0.75 | 17.22 | 17.39 | 17.19 | 60602 |
| 1732146000 | 17.33 | 0.07 | 0.41 | 17.22 | 17.34 | 17.16 | 99551 |
| 1732059600 | 17.26 | 0.02 | 0.12 | 17.24 | 17.36 | 17.235 | 69197 |
| 1731973200 | 17.24 | -0.16 | -0.89 | 17.3 | 17.37 | 17.21 | 105251 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
