Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eaton Vance National Municipal Opportunities Trust | EOT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,3001 | 16,26 | 16,385 | 16,29 | 16,42 |
EOT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,31 | 16,42 | 16,231 | 16,37 | 20.888 | -0,02 | -0,12% |
1 Monat | 16,68 | 16,68 | 16,231 | 16,42 | 25.197 | -0,39 | -2,34% |
3 Monate | 16,84 | 17,19 | 16,231 | 16,66 | 34.519 | -0,55 | -3,27% |
6 Monate | 14,85 | 17,19 | 14,76 | 16,38 | 44.813 | 1,44 | 9,70% |
1 Jahr | 17,80 | 18,0525 | 14,63 | 16,47 | 37.116 | -1,51 | -8,48% |
3 Jahre | 22,58 | 24,09 | 14,63 | 17,82 | 33.781 | -6,29 | -27,86% |
5 Jahre | 21,65 | 24,75 | 14,63 | 18,97 | 31.755 | -5,36 | -24,76% |
EOT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 16,29 | -0,13 | -0,79% | 16,30 | 16,385 | 16,26 | 20.337 |
25 Apr 2024 | 16,42 | 0,03 | 0,18% | 16,35 | 16,42 | 16,32 | 31.583 |
24 Apr 2024 | 16,39 | 0,09 | 0,55% | 16,26 | 16,41 | 16,231 | 25.676 |
23 Apr 2024 | 16,30 | -0,04 | -0,24% | 16,24 | 16,34 | 16,24 | 16.109 |
20 Apr 2024 | 16,34 | 0,02 | 0,12% | 16,32 | 16,3999 | 16,307 | 13.095 |
19 Apr 2024 | 16,32 | -0,05 | -0,31% | 16,31 | 16,3699 | 16,2714 | 17.977 |
18 Apr 2024 | 16,37 | 0,07 | 0,43% | 16,30 | 16,37 | 16,30 | 14.690 |
17 Apr 2024 | 16,30 | 0,02 | 0,12% | 16,25 | 16,35 | 16,25 | 16.002 |
16 Apr 2024 | 16,28 | -0,12 | -0,73% | 16,35 | 16,38 | 16,28 | 36.651 |
13 Apr 2024 | 16,40 | 0,00 | 0,00% | 16,35 | 16,42 | 16,35 | 16.324 |
12 Apr 2024 | 16,40 | 0,07 | 0,43% | 16,40 | 16,40 | 16,32 | 20.562 |
11 Apr 2024 | 16,33 | -0,18 | -1,09% | 16,40 | 16,4399 | 16,32 | 25.891 |
10 Apr 2024 | 16,51 | 0,06 | 0,36% | 16,50 | 16,5299 | 16,45 | 21.567 |
09 Apr 2024 | 16,45 | 0,02 | 0,12% | 16,43 | 16,50 | 16,43 | 9.128 |
06 Apr 2024 | 16,43 | -0,04 | -0,24% | 16,39 | 16,4603 | 16,39 | 32.133 |
05 Apr 2024 | 16,47 | 0,04 | 0,24% | 16,45 | 16,51 | 16,4084 | 43.973 |
04 Apr 2024 | 16,43 | -0,03 | -0,18% | 16,34 | 16,4353 | 16,34 | 39.566 |
03 Apr 2024 | 16,46 | -0,08 | -0,48% | 16,51 | 16,5425 | 16,38 | 43.191 |
02 Apr 2024 | 16,54 | -0,05 | -0,30% | 16,57 | 16,66 | 16,52 | 23.665 |
28 Mär 2024 | 16,59 | -0,06 | -0,36% | 16,68 | 16,68 | 16,59 | 30.957 |
27 Mär 2024 | 16,65 | 0,01 | 0,06% | 16,65 | 16,69 | 16,61 | 28.663 |
26 Mär 2024 | 16,64 | 0,00 | 0,00% | 16,70 | 16,7016 | 16,62 | 32.301 |