ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Eaton Vance National Municipal Opportunities Trust

Eaton Vance National Municipal Opportunities Trust (EOT)

16,82
0,07
(0,42%)
Geschlossen 18 Februar 10:00PM
16,816
0,00
(0,00%)
Nach Börsenschluss: 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.19-1.1169900058817.0117.0816.634694316.8087778CS
40.010.059488399762116.8117.0816.535533616.7537684CS
12-0.431-2.4984058895117.25117.618616.365632816.85026999CS
26-0.48-2.7745664739917.318.1416.364620817.19227373CS
52-0.17-1.0005885815216.9918.4716.184096216.97883464CS
156-3.38-16.732673267320.220.414.634042217.02934198CS
260-5.79-25.60813799222.6124.0914.633437518.14304507CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173957640016.820.070.4216.8116.8916.859623
173949000016.750.10.6016.716.7716.6654156
173940360016.649999-0.25-1.4816.62999916.7516.62999956326
173931720016.90.020.1216.9116.9916.8439386
173923080016.88-0.06-0.351717.0816.8843341
173897160016.94-0.04-0.2417.0117.0116.9142049
173888520016.980.030.1816.9517.0316.949794
173879880016.950.231.3816.7916.9516.7957504
173871240016.7199990.090.5716.6716.71999916.579274216
173862600016.62500.0316.6216.62516.5553653
173836680016.62-0.09-0.5416.7516.769916.53183972
173828040016.710.030.1816.73999916.7616.6876355
173819400016.68-0.03-0.1816.7616.7616.6437717
173810760016.71-0.11-0.6516.8316.8316.776959
173802120016.820.050.3016.8316.831816.732523
173776200016.77-0.07-0.4216.7116.8316.6740988
173767560016.8400.0016.8416.8416.840
173758920016.840.030.1816.8316.8616.7133825
173750280016.810.060.3616.816.8316.73999928935
173715720016.750.040.2416.8116.8116.6923113
173707080016.710.080.4816.6816.7716.64999940001
173698440016.6299990.160.9716.6116.6816.5440845
173689800016.469999-0.03-0.1816.5716.6116.4367528
173681160016.5-0.03-0.1816.5716.5716.4333953
173655240016.53-0.13-0.7816.5716.5916.5247043
173637960016.66-0.01-0.0616.7116.7116.62631459
173629320016.670.050.3016.716.7116.60119972856
173620680016.62-0.09-0.5416.7816.7816.5934470
173594760016.710.070.4216.6416.7616.613818062
173586120016.640.181.0916.5216.6416.5236240
173568840016.4600.0016.4616.5516.36152556
173560200016.46-0.01-0.0616.516.6216.390799149205
173534280016.469999-0.17-1.0216.6816.6916.44110260
173525640016.640.060.3616.6116.73999916.5337945
173507784016.5799990.010.0616.6116.62999916.4831824
173499720016.57-0.02-0.1216.57999916.7716.557128
173473800016.590.020.1216.6116.7916.5756093
173465160016.57-0.31-1.8416.9217.0816.559999111567
173456520016.88-0.33-1.9217.1917.316.88124801
173447880017.21-0.11-0.6417.3817.3917.1999884
173439240017.32-0.06-0.3517.4417.4417.358195
173413320017.38-0.07-0.4017.4917.4917.3652147
173404680017.45-0.08-0.4617.5717.5717.3935636
173396040017.530.080.4617.5117.5817.5177722
173387400017.450.020.1017.5217.5217.390148770
173378760017.4330.030.1917.4217.4917.458945
173352840017.40.030.1717.4317.437617.3836186
173344200017.37-0.17-0.9717.5317.56011617.35554459
173335560017.54-0.01-0.0617.5517.5917.5354392
173326920017.55-0.03-0.1717.5717.618617.5243165
173318280017.580.120.6917.4317.5817.4328311
173291784017.460.10.5817.417.4817.3617626
173275080017.360.140.8117.2317.37517.200141051
173266440017.220.010.0617.1917.2417.1734657
173257800017.210.160.9417.1217.2317.1244638
173231880017.05-0.15-0.8717.2617.2617.0370639
173223240017.2-0.13-0.7517.2217.3917.1960602
173214600017.330.070.4117.2217.3417.1699551
173205960017.260.020.1217.2417.3617.23569197
173197320017.24-0.16-0.8917.317.3717.21105251