Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.504201680672 | 17.85 | 18.015 | 17.74 | 41283 | 17.87132552 | CS |
| 4 | 0.07 | 0.395703787451 | 17.69 | 18.14 | 17.6 | 33717 | 17.87883294 | CS |
| 12 | 0.91 | 5.40059347181 | 16.85 | 18.14 | 16.59 | 35153 | 17.40283022 | CS |
| 26 | 1.31 | 7.96352583587 | 16.45 | 18.47 | 16.18 | 33065 | 16.97198479 | CS |
| 52 | 2.14 | 13.7003841229 | 15.62 | 18.47 | 14.63 | 40563 | 16.52730953 | CS |
| 156 | -5.33 | -23.083585968 | 23.09 | 24 | 14.63 | 36408 | 17.33093137 | CS |
| 260 | -5.09 | -22.2757111597 | 22.85 | 24.26 | 14.63 | 32687 | 18.52117072 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728081600 | 17.76 | -0.06 | -0.34 | 17.735 | 17.82 | 17.72 | 21794 |
| 1727995200 | 17.82 | -0.04 | -0.22 | 17.83 | 17.84 | 17.8 | 28352 |
| 1727908800 | 17.86 | -0.08 | -0.45 | 17.91 | 17.9595 | 17.86 | 55617 |
| 1727822400 | 17.94 | -0.01 | -0.06 | 17.99 | 18.015 | 17.92 | 40145 |
| 1727735520 | 17.95 | 0.13 | 0.73 | 17.85 | 17.98 | 17.85 | 27326 |
| 1727476800 | 17.82 | -0.07 | -0.39 | 17.85 | 17.88 | 17.76 | 54977 |
| 1727390400 | 17.89 | -0.06 | -0.33 | 17.97 | 17.9736 | 17.85 | 15951 |
| 1727304000 | 17.95 | 0.04 | 0.22 | 17.88 | 18.01 | 17.85 | 28771 |
| 1727217600 | 17.91 | 0.07 | 0.39 | 17.83 | 17.976303 | 17.83 | 32142 |
| 1727131200 | 17.84 | 0.01 | 0.06 | 17.78 | 18.05 | 17.64 | 17068 |
| 1726872000 | 17.83 | 0.02 | 0.11 | 17.85 | 17.89 | 17.74 | 44539 |
| 1726785600 | 17.81 | -0.09 | -0.50 | 17.94 | 17.94 | 17.7446 | 77686 |
| 1726699200 | 17.9 | -0.17 | -0.91 | 18.05 | 18.1 | 17.9 | 48219 |
| 1726612800 | 18.065 | 0.02 | 0.08 | 18.0888 | 18.14 | 18.06 | 19160 |
| 1726526400 | 18.05 | -0.02 | -0.11 | 18.12 | 18.12 | 18.035 | 20408 |
| 1726267200 | 18.07 | 0.03 | 0.17 | 18.09 | 18.09 | 18.035 | 20270 |
| 1726180800 | 18.04 | 0.13 | 0.73 | 17.91 | 18.05 | 17.9 | 26206 |
| 1726094400 | 17.91 | 0.14 | 0.79 | 17.88 | 17.94 | 17.85 | 42913 |
| 1726008000 | 17.77 | -0.01 | -0.06 | 17.741 | 17.785 | 17.72 | 17817 |
| 1725921600 | 17.78 | 0.1 | 0.57 | 17.72 | 17.79 | 17.6 | 22174 |
| 1725662400 | 17.68 | 0 | 0.00 | 17.69 | 17.75 | 17.66 | 34596 |
| 1725576000 | 17.68 | 0.13 | 0.74 | 17.69 | 17.73 | 17.612 | 43260 |
| 1725489600 | 17.55 | -0.02 | -0.11 | 17.65 | 17.69 | 17.542 | 32480 |
| 1725403200 | 17.57 | 0.12 | 0.69 | 17.52 | 17.63 | 17.5 | 27934 |
| 1725057600 | 17.45 | 0.09 | 0.52 | 17.53 | 17.54 | 17.44 | 50208 |
| 1724971200 | 17.36 | 0.17 | 0.99 | 17.24 | 17.38 | 17.12 | 73283 |
| 1724884800 | 17.19 | 0.02 | 0.12 | 17.25 | 17.2899 | 17.12 | 44810 |
| 1724798400 | 17.17 | -0.01 | -0.06 | 17.18 | 17.185 | 17.04 | 29050 |
| 1724712000 | 17.18 | -0.03 | -0.17 | 17.29 | 17.29 | 17.18 | 19165 |
| 1724452800 | 17.21 | 0.05 | 0.29 | 17.22 | 17.3 | 17.18 | 22668 |
| 1724366400 | 17.16 | -0.16 | -0.92 | 17.24 | 17.395 | 17.16 | 22890 |
| 1724280000 | 17.32 | 0.07 | 0.41 | 17.3 | 17.395 | 17.22 | 32982 |
| 1724193600 | 17.25 | 0.02 | 0.12 | 17.25 | 17.2647 | 17.23 | 20029 |
| 1724107200 | 17.23 | -0.02 | -0.12 | 17.32 | 17.32 | 17.22 | 17585 |
| 1723848000 | 17.25 | 0.05 | 0.29 | 17.24 | 17.27 | 17.212 | 20858 |
| 1723761600 | 17.2 | -0.07 | -0.41 | 17.31 | 17.3656 | 17.185 | 19483 |
| 1723675200 | 17.27 | 0.08 | 0.47 | 17.3 | 17.3168 | 17.2083 | 26475 |
| 1723588800 | 17.19 | 0 | 0.00 | 17.19 | 17.23 | 17.18 | 59111 |
| 1723502400 | 17.19 | 0 | 0.00 | 17.18 | 17.215 | 17.14 | 17261 |
| 1723243200 | 17.19 | 0.03 | 0.17 | 17.19 | 17.23 | 17.16 | 25946 |
| 1723156800 | 17.16 | -0.09 | -0.52 | 17.24 | 17.2601 | 17.16 | 35072 |
| 1723070400 | 17.25 | -0.06 | -0.35 | 17.34 | 17.43 | 17.24 | 28384 |
| 1722984000 | 17.31 | -0.01 | -0.06 | 17.36 | 17.4398 | 17.3 | 27075 |
| 1722897600 | 17.32 | 0.01 | 0.06 | 17.3945 | 17.41 | 17.28 | 36608 |
| 1722638400 | 17.31 | 0.02 | 0.12 | 17.325 | 17.39 | 17.26 | 21344 |
| 1722552000 | 17.29 | 0.07 | 0.41 | 17.24 | 17.32 | 17.239 | 117602 |
| 1722465600 | 17.22 | 0.06 | 0.35 | 17.35 | 17.35 | 17.17 | 32438 |
| 1722379200 | 17.16 | 0.1 | 0.59 | 17.15 | 17.1698 | 17.04 | 60064 |
| 1722292800 | 17.06 | 0.12 | 0.71 | 16.98 | 17.08 | 16.9583 | 22965 |
| 1722033600 | 16.94 | 0.03 | 0.18 | 16.83 | 16.97 | 16.83 | 43341 |
| 1721947200 | 16.91 | 0.1 | 0.59 | 16.85 | 16.91 | 16.81 | 48326 |
| 1721860800 | 16.81 | -0.01 | -0.06 | 16.81 | 16.86 | 16.78 | 24544 |
| 1721774400 | 16.82 | -0.02 | -0.09 | 16.83 | 16.87 | 16.754999 | 53191 |
| 1721688000 | 16.835 | 0.25 | 1.48 | 16.8 | 16.86 | 16.75 | 23217 |
| 1721428800 | 16.59 | -0.21 | -1.25 | 16.8245 | 16.832 | 16.59 | 17094 |
| 1721342400 | 16.8 | -0.1 | -0.59 | 16.86 | 16.95 | 16.8 | 32575 |
| 1721256000 | 16.9 | -0.13 | -0.76 | 17 | 17.03 | 16.9 | 42782 |
| 1721169600 | 17.03 | 0.01 | 0.06 | 17.02 | 17.07 | 17 | 21431 |
| 1721083200 | 17.02 | 0.03 | 0.18 | 16.99 | 17.05 | 16.95 | 53919 |
| 1720824000 | 16.99 | 0.06 | 0.35 | 16.85 | 17 | 16.85 | 52235 |
| 1720737600 | 16.93 | 0.14 | 0.83 | 16.84 | 16.95 | 16.84 | 20406 |
| 1720651200 | 16.79 | -0.03 | -0.18 | 16.9 | 16.9 | 16.77 | 48573 |
| 1720564800 | 16.82 | 0 | 0.00 | 16.79 | 16.91 | 16.76 | 28352 |
| 1720478400 | 16.82 | 0 | 0.00 | 16.77 | 16.89 | 16.739999 | 33822 |
| 1720219200 | 16.82 | 0 | 0.00 | 16.78 | 16.86 | 16.78 | 21542 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
