ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Eaton Vance National Municipal Opportunities Trust

Eaton Vance National Municipal Opportunities Trust (EOT)

16,72
0,00
(0,00%)
Geschlossen 05 Februar 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.04-0.23866348448716.7616.769916.538518316.65950299CS
40.010.059844404548216.7116.8616.435429916.66244165CS
12-0.7-4.0183696900117.4217.618616.366019216.91821337CS
26-0.59-3.4084344309617.3118.179916.364695517.21819113CS
520.070.4204204204216.6518.4716.184118816.988342CS
156-3.68-18.039215686320.420.6814.634027717.04355384CS
260-5.53-24.853932584322.2524.0914.633429218.16592021CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173871240016.7199990.090.5716.6716.71999916.579274216
173862600016.62500.0316.6216.62516.5545211
173836680016.62-0.09-0.5416.7516.769916.53185652
173828040016.710.030.1816.73999916.7616.6876356
173819400016.68-0.03-0.1816.7616.7616.6437717
173810760016.71-0.11-0.6516.8316.8316.776959
173802120016.820.050.3016.8316.831816.732523
173776200016.77-0.07-0.4216.7116.8316.6740988
173767560016.8400.0016.8416.8416.840
173758920016.840.030.1816.8316.8616.7133825
173750280016.810.060.3616.79116.8316.73999927479
173715720016.750.040.2416.8116.8116.6923113
173707080016.710.080.4816.6816.7716.64999940001
173698440016.6299990.160.9716.6116.6816.5440845
173689800016.469999-0.03-0.1816.5716.6116.4367528
173681160016.5-0.03-0.1816.5716.5716.4333953
173655240016.53-0.13-0.7816.5916.5916.5238221
173637960016.66-0.01-0.0616.6616.7116.62629382
173629320016.670.050.3016.716.7116.60119966017
173620680016.62-0.09-0.5416.65516.72516.5932240
173594760016.710.070.4216.613816.7616.613817099
173586120016.640.181.0916.5916.6416.5231625
173568840016.4600.0016.4616.5516.36152556
173560200016.46-0.01-0.0616.516.6216.390799149205
173534280016.469999-0.17-1.0216.65516.6716.44106947
173525640016.640.060.3616.6116.73999916.5337945
173507784016.5799990.010.0616.6116.62999916.4831824
173499720016.57-0.02-0.1216.57999916.7716.556628
173473800016.590.020.1216.61116.7916.5754074
173465160016.57-0.31-1.8417.0817.0816.559999109290
173456520016.88-0.33-1.9217.317.316.88118934
173447880017.21-0.11-0.6417.312517.3917.1995925
173439240017.32-0.06-0.3517.439817.4417.355812
173413320017.38-0.07-0.4017.459417.48517.3651066
173404680017.45-0.08-0.4617.4617.5517.3932126
173396040017.530.080.4617.516717.5817.5176719
173387400017.450.020.1017.390117.5117.390145570
173378760017.4330.030.1917.423217.4917.458845
173352840017.40.030.1717.437517.437617.3835185
173344200017.37-0.17-0.9717.5317.56011617.35554459
173335560017.54-0.01-0.0617.5617.5917.5354018
173326920017.55-0.03-0.1717.618617.618617.5241051
173318280017.580.120.6917.4317.5817.4328311
173291784017.460.10.5817.3917.4817.3613809
173275080017.360.140.8117.2317.37517.200141051
173266440017.220.010.0617.1917.2417.1733820
173257800017.210.160.9417.1217.2317.1243335
173231880017.05-0.15-0.8717.25117.25117.0370220
173223240017.2-0.13-0.7517.3217.3917.1957107
173214600017.330.070.4117.1617.3417.1699421
173205960017.260.020.1217.3617.3617.23568437
173197320017.24-0.16-0.8917.317.3717.21105251
173171400017.395-0.04-0.2017.492517.5317.3838820
173162760017.4300.0017.4117.5417.4116493
173154120017.430.030.1717.417.4617.36284559
173145480017.4-0.15-0.8517.5317.5817.471936
173136840017.55-0.07-0.4017.5517.717.5564516
173110920017.620.050.2817.5617.6217.5624580
173102280017.570.050.2917.5317.639917.4726334
173093640017.52-0.11-0.6217.5417.6317.4566371
173085000017.630.060.3417.60517.6417.5524905

Kürzlich von Ihnen besucht

Delayed Upgrade Clock