Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Eaton Vance Enhanced Equity Income Fund II | EOS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,22 | 1,08% | 20,52 | 00:52:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,45 | 20,27 | 20,5599 | 20,52 | 20,30 |
EOS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,71 | 20,5599 | 19,50 | 19,81 | 91.012 | 0,81 | 4,11% |
| 1 Monat | 20,04 | 20,5599 | 19,24 | 19,79 | 83.564 | 0,48 | 2,40% |
| 3 Monate | 20,10 | 20,6276 | 19,24 | 20,01 | 81.297 | 0,42 | 2,09% |
| 6 Monate | 17,58 | 20,6276 | 17,23 | 19,26 | 84.484 | 2,94 | 16,72% |
| 1 Jahr | 16,33 | 20,6276 | 15,8655 | 18,26 | 88.192 | 4,19 | 25,66% |
| 3 Jahre | 22,48 | 25,70 | 15,10 | 19,10 | 111.837 | -1,96 | -8,72% |
| 5 Jahre | 16,75 | 25,70 | 10,668 | 18,41 | 123.379 | 3,77 | 22,51% |
EOS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 20,52 | 0,22 | 1,08% | 20,45 | 20,5599 | 20,27 | 92.260 |
| 04 Mai 2024 | 20,30 | 0,43 | 2,16% | 20,12 | 20,3169 | 20,0692 | 81.707 |
| 03 Mai 2024 | 19,87 | 0,28 | 1,43% | 19,79 | 19,925 | 19,50 | 61.261 |
| 02 Mai 2024 | 19,59 | -0,17 | -0,86% | 19,74 | 19,93 | 19,564 | 102.243 |
| 01 Mai 2024 | 19,76 | 0,11 | 0,56% | 19,69 | 19,78 | 19,56 | 129.164 |
| 30 Apr 2024 | 19,65 | 0,06 | 0,31% | 19,71 | 19,782 | 19,5318 | 80.686 |
| 27 Apr 2024 | 19,59 | 0,12 | 0,62% | 19,67 | 19,83 | 19,55 | 82.628 |
| 26 Apr 2024 | 19,47 | -0,17 | -0,87% | 19,53 | 19,53 | 19,24 | 53.912 |
| 25 Apr 2024 | 19,64 | -0,14 | -0,71% | 19,90 | 20,00 | 19,61 | 97.282 |
| 24 Apr 2024 | 19,78 | 0,33 | 1,70% | 19,63 | 19,79 | 19,5101 | 98.368 |
| 23 Apr 2024 | 19,45 | 0,09 | 0,46% | 19,34 | 19,52 | 19,24 | 89.839 |
| 20 Apr 2024 | 19,36 | -0,18 | -0,92% | 19,56 | 19,56 | 19,24 | 71.852 |
| 19 Apr 2024 | 19,54 | -0,03 | -0,15% | 19,67 | 19,68 | 19,495 | 61.416 |
| 18 Apr 2024 | 19,57 | 0,01 | 0,05% | 19,66 | 19,7999 | 19,50 | 74.906 |
| 17 Apr 2024 | 19,56 | -0,04 | -0,20% | 19,55 | 19,68 | 19,54 | 69.932 |
| 16 Apr 2024 | 19,60 | -0,34 | -1,71% | 20,02 | 20,08 | 19,56 | 91.789 |
| 13 Apr 2024 | 19,94 | -0,32 | -1,58% | 20,14 | 20,18 | 19,89 | 69.540 |
| 12 Apr 2024 | 20,26 | 0,22 | 1,10% | 20,04 | 20,31 | 20,04 | 62.147 |
| 11 Apr 2024 | 20,04 | -0,19 | -0,94% | 20,15 | 20,21 | 20,00 | 104.838 |
| 10 Apr 2024 | 20,23 | 0,02 | 0,10% | 20,36 | 20,39 | 20,03 | 98.054 |
| 09 Apr 2024 | 20,21 | 0,18 | 0,90% | 20,04 | 20,33 | 20,00 | 136.374 |
