Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Eaton Vance Enhanced Equity Income Fund | EOI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,26 | 1,42% | 18,53 | 00:20:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,36 | 18,32 | 18,57 | 18,53 | 18,27 |
EOI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,74 | 18,57 | 17,65 | 17,95 | 106.432 | 0,79 | 4,45% |
| 1 Monat | 18,41 | 18,57 | 17,33 | 17,94 | 67.407 | 0,12 | 0,65% |
| 3 Monate | 17,83 | 18,88 | 17,33 | 18,07 | 81.573 | 0,70 | 3,93% |
| 6 Monate | 15,64 | 18,88 | 15,27 | 17,24 | 76.196 | 2,89 | 18,48% |
| 1 Jahr | 15,83 | 18,88 | 14,36 | 16,67 | 69.000 | 2,70 | 17,06% |
| 3 Jahre | 17,93 | 20,34 | 13,94 | 16,97 | 77.859 | 0,60 | 3,35% |
| 5 Jahre | 14,63 | 20,34 | 9,05 | 15,83 | 90.011 | 3,90 | 26,66% |
EOI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 18,53 | 0,26 | 1,42% | 18,36 | 18,57 | 18,32 | 72.894 |
| 04 Mai 2024 | 18,27 | 0,31 | 1,73% | 18,20 | 18,3278 | 18,05 | 84.322 |
| 03 Mai 2024 | 17,96 | 0,05 | 0,28% | 18,14 | 18,15 | 17,88 | 70.001 |
| 02 Mai 2024 | 17,91 | -0,03 | -0,17% | 17,94 | 18,135 | 17,82 | 95.711 |
| 01 Mai 2024 | 17,94 | 0,13 | 0,73% | 17,89 | 18,07 | 17,8603 | 136.018 |
| 30 Apr 2024 | 17,81 | 0,13 | 0,74% | 17,74 | 17,82 | 17,65 | 146.109 |
| 27 Apr 2024 | 17,68 | 0,24 | 1,38% | 17,57 | 17,7336 | 17,55 | 75.600 |
| 26 Apr 2024 | 17,44 | -0,36 | -2,02% | 17,46 | 17,50 | 17,10 | 111.040 |
| 25 Apr 2024 | 17,80 | -0,11 | -0,61% | 18,00 | 18,15 | 17,7653 | 69.262 |
| 24 Apr 2024 | 17,91 | 0,05 | 0,28% | 17,90 | 17,98 | 17,85 | 41.375 |
| 23 Apr 2024 | 17,86 | 0,16 | 0,90% | 17,80 | 17,95 | 17,696 | 84.898 |
| 20 Apr 2024 | 17,70 | -0,19 | -1,06% | 17,85 | 17,98 | 17,66 | 49.884 |
| 19 Apr 2024 | 17,89 | -0,01 | -0,06% | 17,95 | 17,95 | 17,8104 | 33.569 |
| 18 Apr 2024 | 17,90 | 0,00 | 0,00% | 17,95 | 18,01 | 17,88 | 37.463 |
| 17 Apr 2024 | 17,90 | -0,07 | -0,39% | 18,00 | 18,06 | 17,8001 | 79.602 |
| 16 Apr 2024 | 17,97 | -0,23 | -1,26% | 18,30 | 18,33 | 17,932 | 58.261 |
| 13 Apr 2024 | 18,20 | -0,29 | -1,57% | 18,32 | 18,4899 | 18,16 | 56.544 |
| 12 Apr 2024 | 18,49 | 0,28 | 1,54% | 18,26 | 18,545 | 18,21 | 51.100 |
| 11 Apr 2024 | 18,21 | -0,22 | -1,19% | 18,33 | 18,38 | 18,13 | 45.114 |
| 10 Apr 2024 | 18,43 | 0,05 | 0,27% | 18,47 | 18,49 | 18,2785 | 27.878 |
| 09 Apr 2024 | 18,38 | -0,03 | -0,16% | 18,41 | 18,46 | 18,27 | 47.169 |
