Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 3.80147835269 | 18.94 | 19.75 | 18.898 | 67674 | 19.1727731 | CS |
| 4 | -0.21 | -1.05686965274 | 19.87 | 20 | 18.898 | 67884 | 19.41941441 | CS |
| 12 | 0.28 | 1.44478844169 | 19.38 | 20.2 | 18.898 | 87611 | 19.67824845 | CS |
| 26 | -0.83 | -4.05075646657 | 20.49 | 21.09 | 18.035 | 82965 | 19.92175061 | CS |
| 52 | -1.34 | -6.38095238095 | 21 | 21.58 | 18.035 | 80854 | 20.18858879 | CS |
| 156 | 3.31 | 20.244648318 | 16.35 | 22.1 | 14.36 | 78343 | 19.08625861 | CS |
| 260 | 1.08 | 5.81270182992 | 18.58 | 22.1 | 13.94 | 79537 | 18.21294229 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782772800 | 19.38 | 0.24 | 1.25 | 19.36 | 19.41 | 19.1679 | 88696 |
| 1782513600 | 19.14 | 0.12 | 0.63 | 18.9 | 19.36 | 18.9 | 55931 |
| 1782427200 | 19.02 | -0.14 | -0.73 | 19.37 | 19.37 | 19 | 86270 |
| 1782340800 | 19.16 | 0.04 | 0.21 | 19.14 | 19.37 | 19.09 | 57605 |
| 1782254400 | 19.12 | -0.18 | -0.93 | 18.94 | 19.32 | 18.898 | 49867 |
| 1782168000 | 19.3 | -0.12 | -0.62 | 19.43 | 19.6 | 19.3 | 49174 |
| 1781822400 | 19.42 | 0.19 | 0.99 | 19.37 | 19.49 | 19.27 | 61138 |
| 1781736000 | 19.23 | -0.28 | -1.44 | 19.52 | 19.58 | 19.2 | 79975 |
| 1781649600 | 19.51 | -0.09 | -0.46 | 19.61 | 19.71 | 19.46 | 63179 |
| 1781563200 | 19.6 | 0.16 | 0.82 | 19.49 | 19.76 | 19.45 | 103107 |
| 1781304000 | 19.44 | 0.04 | 0.21 | 19.47 | 19.5399 | 19.4 | 46271 |
| 1781217600 | 19.4 | 0.16 | 0.83 | 19.21 | 19.47 | 19.1685 | 55446 |
| 1781131200 | 19.24 | -0.1 | -0.52 | 19.3 | 19.49 | 19.18 | 45754 |
| 1781044800 | 19.34 | -0.04 | -0.21 | 19.53 | 19.679 | 19.1001 | 84268 |
| 1780958400 | 19.38 | -0.1 | -0.51 | 19.55 | 19.645 | 19.38 | 59740 |
| 1780699200 | 19.48 | -0.41 | -2.06 | 19.81 | 19.82 | 19.455 | 107900 |
| 1780612800 | 19.89 | 0.1 | 0.51 | 19.69 | 20 | 19.69 | 44690 |
| 1780526400 | 19.79 | -0.15 | -0.75 | 19.84 | 19.97 | 19.79 | 57270 |
| 1780440000 | 19.94 | -0.01 | -0.05 | 19.87 | 20 | 19.86 | 93522 |
| 1780353600 | 19.95 | -0.13 | -0.65 | 19.92 | 20.02 | 19.92 | 56938 |
| 1780094400 | 20.08 | 0.02 | 0.10 | 20.06 | 20.15 | 20.0001 | 96144 |
| 1780008000 | 20.06 | 0.22 | 1.11 | 19.81 | 20.06 | 19.72 | 75628 |
| 1779921600 | 19.84 | 0.02 | 0.10 | 19.76 | 19.9199 | 19.76 | 44557 |
| 1779835200 | 19.82 | 0.07 | 0.35 | 19.83 | 19.88 | 19.7323 | 81795 |
| 1779489600 | 19.75 | 0.04 | 0.20 | 19.82 | 19.82 | 19.7 | 55228 |
| 1779403200 | 19.71 | 0.01 | 0.05 | 19.65 | 19.75 | 19.51 | 73409 |
| 1779316800 | 19.7 | 0.2 | 1.03 | 19.56 | 19.7595 | 19.47 | 58058 |
| 1779230400 | 19.5 | -0.01 | -0.05 | 19.39 | 19.54 | 19.39 | 44172 |
| 1779144000 | 19.51 | -0.08 | -0.41 | 19.55 | 19.77 | 19.4 | 86305 |
| 1778884800 | 19.59 | -0.47 | -2.34 | 19.8 | 19.865 | 19.58 | 53295 |
| 1778798400 | 20.06 | 0.08 | 0.40 | 20.05 | 20.2 | 19.99 | 77457 |
| 1778712000 | 19.98 | 0.13 | 0.65 | 19.93 | 20.05 | 19.8622 | 55048 |
| 1778625600 | 19.85 | -0.06 | -0.30 | 19.84 | 19.91 | 19.691 | 66198 |
| 1778539200 | 19.91 | -0.1 | -0.50 | 19.93 | 20.02 | 19.82 | 67932 |
| 1778280000 | 20.01 | 0.11 | 0.55 | 19.99 | 20.0699 | 19.93 | 53443 |
| 1778193600 | 19.9 | -0.11 | -0.55 | 20.06 | 20.085 | 19.88 | 81692 |
| 1778107200 | 20.01 | 0.11 | 0.55 | 20 | 20.0899 | 19.9001 | 98699 |
| 1778020800 | 19.9 | 0.12 | 0.61 | 19.85 | 19.95 | 19.8101 | 83625 |
| 1777934400 | 19.78 | -0.15 | -0.75 | 19.83 | 19.88 | 19.703348 | 79381 |
| 1777675200 | 19.93 | 0.05 | 0.25 | 20.01 | 20.01 | 19.89 | 125945 |
| 1777588800 | 19.88 | 0.12 | 0.61 | 19.85 | 19.93 | 19.7 | 102023 |
| 1777502400 | 19.76 | 0.18 | 0.92 | 19.65 | 19.76 | 19.52 | 87757 |
| 1777416000 | 19.58 | -0.36 | -1.81 | 19.89 | 19.92 | 19.52 | 307867 |
| 1777329600 | 19.94 | -0.02 | -0.10 | 19.9 | 19.975 | 19.8301 | 76036 |
| 1777070400 | 19.96 | 0.21 | 1.06 | 19.85 | 20 | 19.83 | 47619 |
| 1776984000 | 19.75 | -0.08 | -0.40 | 19.85 | 19.9 | 19.6 | 70220 |
| 1776897600 | 19.83 | 0.08 | 0.41 | 19.8 | 19.97 | 19.78 | 93674 |
| 1776811200 | 19.75 | -0.09 | -0.45 | 19.87 | 19.96 | 19.72 | 93636 |
| 1776724800 | 19.84 | -0.13 | -0.65 | 19.94 | 20 | 19.8 | 67573 |
| 1776465600 | 19.97 | 0.08 | 0.40 | 19.97 | 20.1599 | 19.96 | 78931 |
| 1776379200 | 19.8899 | -0.03 | -0.15 | 19.92 | 19.92 | 19.77 | 133644 |
| 1776292800 | 19.92 | -0.08 | -0.40 | 19.88 | 19.97 | 19.8 | 71707 |
| 1776206400 | 20 | 0.31 | 1.57 | 19.74 | 20.03 | 19.68 | 134584 |
| 1776120000 | 19.69 | 0.22 | 1.13 | 19.47 | 19.69 | 19.39 | 155088 |
| 1775860800 | 19.47 | -0.2 | -1.02 | 19.65 | 19.74 | 19.37 | 453512 |
| 1775774400 | 19.67 | 0 | 0.00 | 19.69 | 19.805 | 19.525 | 128805 |
| 1775688000 | 19.67 | 0.47 | 2.45 | 19.74 | 19.9299 | 19.6 | 103448 |
| 1775601600 | 19.2 | -0.25 | -1.29 | 19.38 | 19.43 | 19.13 | 70555 |
| 1775515200 | 19.45 | 0.3 | 1.57 | 19.12 | 19.455 | 19.11 | 36694 |
| 1775169600 | 19.15 | -0.03 | -0.16 | 19.14 | 19.21 | 18.765 | 69199 |
| 1775083200 | 19.18 | 0.4 | 2.13 | 19.02 | 19.315 | 18.98 | 75001 |
| 1774996800 | 18.78 | 0.65 | 3.59 | 18.39 | 18.88 | 18.23 | 153942 |
| 1774910400 | 18.13 | 0.03 | 0.17 | 18.25 | 18.28 | 18.035 | 126556 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
